SC2022Z,20220309,0959,154.31,154.31,154.31,154.31,1,0
SC2022Z,20220310,0959,153.75,153.75,153.75,153.75,1,0
SC2022Z,20220311,0959,153.13,153.13,153.13,153.13,1,0
SC2022Z,20220314,1059,152.45,152.45,152.45,152.45,1,0
SC2022Z,20220315,1059,152.78,152.78,152.78,152.78,1,0
SC2022Z,20220316,1059,152.42,152.42,152.42,152.42,1,0
SC2022Z,20220317,1059,152.75,152.75,152.75,152.75,1,0
SC2022Z,20220318,1059,153.23,153.23,153.23,153.23,1,0
SC2022Z,20220321,1059,152.35,152.35,152.35,152.35,1,0
SC2022Z,20220322,1059,151.69,151.69,151.69,151.69,1,0
SC2022Z,20220323,1059,151.65,151.65,151.65,151.65,1,0
SC2022Z,20220324,1059,151.41,151.41,151.41,151.41,1,0
SC2022Z,20220325,1059,150.82,150.82,150.82,150.82,1,0
SC2022Z,20220328,0959,150.65,150.65,150.65,150.65,1,0
SC2022Z,20220329,0959,149.54,149.54,149.54,149.54,1,0
SC2022Z,20220330,0959,149.35,149.35,149.35,149.35,1,0
SC2022Z,20220331,0959,150.85,150.85,150.85,150.85,1,0
SC2022Z,20220401,0959,149.94,149.94,149.94,149.94,1,0
SC2022Z,20220404,0959,151.75,151.75,151.75,151.75,1,0
SC2022Z,20220405,0959,150.81,150.81,150.81,150.81,1,0
SC2022Z,20220406,0959,149.83,149.83,149.83,149.83,1,0
SC2022Z,20220407,0959,149.27,149.27,149.27,149.27,1,0
SC2022Z,20220408,0959,149.54,149.54,149.54,149.54,1,0
SC2022Z,20220411,0959,148.25,148.25,148.25,148.25,1,0
SC2022Z,20220412,0959,147.67,147.67,147.67,147.67,1,0
SC2022Z,20220413,0959,148.12,148.12,148.12,148.12,1,0
SC2022Z,20220414,0959,147.41,147.41,147.41,147.41,1,0
SC2022Z,20220419,0959,146.18,146.18,146.18,146.18,1,0
SC2022Z,20220420,0959,147.32,147.32,147.32,147.32,1,0
SC2022Z,20220421,0959,146.68,146.68,146.68,146.68,1,0
SC2022Z,20220422,0959,146.81,146.81,146.81,146.81,1,0
SC2022Z,20220425,0959,147.71,147.71,147.71,147.71,1,0
SC2022Z,20220426,0959,148.42,148.42,148.42,148.42,1,0
SC2022Z,20220427,0959,148.51,148.51,148.51,148.51,1,0
SC2022Z,20220428,0959,147.56,147.56,147.56,147.56,1,0
SC2022Z,20220429,0959,147.56,147.56,147.56,147.56,1,0
SC2022Z,20220502,0959,147.45,147.45,147.45,147.45,1,0
SC2022Z,20220503,0959,147.89,147.89,147.89,147.89,1,0
SC2022Z,20220504,0959,147.12,147.12,147.12,147.12,1,0
SC2022Z,20220505,0959,147.38,147.38,147.38,147.38,1,0
SC2022Z,20220506,0959,146.93,146.93,146.93,146.93,1,0
SC2022Z,20220509,0959,146.46,146.46,146.46,146.46,1,0
SC2022Z,20220510,0959,148.04,148.04,148.04,148.04,1,0
SC2022Z,20220511,0959,147.50,147.50,147.50,147.50,1,0
SC2022Z,20220512,0959,150.17,150.17,150.17,150.17,1,0
SC2022Z,20220513,0959,148.99,148.99,148.99,148.99,1,0
SC2022Z,20220516,0959,149.00,149.00,149.00,149.00,1,0
SC2022Z,20220517,0959,148.60,148.60,148.60,148.60,1,0
SC2022Z,20220518,0959,149.48,149.48,149.48,149.48,1,0
SC2022Z,20220519,0959,149.92,149.92,149.92,149.92,1,0
SC2022Z,20220520,0959,149.63,149.63,149.63,149.63,1,0
SC2022Z,20220523,0959,149.27,149.27,149.27,149.27,1,0
SC2022Z,20220524,0959,149.84,149.84,149.84,149.84,1,0
SC2022Z,20220525,0959,149.53,149.53,149.53,149.53,1,0
SC2022Z,20220527,0959,149.04,149.04,149.04,149.04,1,0
SC2022Z,20220530,0959,148.51,148.51,148.51,148.51,1,0
SC2022Z,20220531,0959,147.92,147.92,147.92,147.92,1,0
SC2022Z,20220601,0959,147.29,147.29,147.29,147.29,1,0
SC2022Z,20220602,0959,146.56,146.56,146.56,146.56,1,0
SC2022Z,20220603,0959,146.35,146.35,146.35,146.35,1,0
SC2022Z,20220607,0959,146.86,146.86,146.86,146.86,1,0
SC2022Z,20220608,0959,146.02,146.02,146.02,146.02,1,0
SC2022Z,20220609,0959,145.71,145.71,145.71,145.71,1,0
SC2022Z,20220610,0959,145.14,145.14,145.14,145.14,1,0
SC2022Z,20220613,0959,143.60,143.60,143.60,143.60,1,0
SC2022Z,20220614,0959,142.40,142.40,142.40,142.40,1,0
SC2022Z,20220615,0959,143.23,143.23,143.23,143.23,1,0
SC2022Z,20220616,0959,141.04,141.04,141.04,141.04,1,0
SC2022Z,20220617,0959,141.72,141.72,141.72,141.72,1,0
SC2022Z,20220620,0959,141.18,141.18,141.18,141.18,1,0
SC2022Z,20220621,0959,141.18,141.18,141.18,141.18,1,0
SC2022Z,20220622,0959,143.02,143.02,143.02,143.02,1,0
SC2022Z,20220623,0959,144.59,144.59,144.59,144.59,1,0
SC2022Z,20220624,0959,144.18,144.18,144.18,144.18,1,0
SC2022Z,20220628,0959,143.29,143.29,143.29,143.29,1,0
SC2022Z,20220629,0959,144.68,144.68,144.68,144.68,1,0
SC2022Z,20220630,0959,147.56,147.56,147.56,147.56,1,0
SC2022Z,20220701,0959,150.93,150.93,150.93,150.93,1,0
SC2022Z,20220704,0959,148.54,148.54,148.54,148.54,1,0
SC2022Z,20220705,0959,149.49,149.49,149.49,149.49,1,0
SC2022Z,20220706,0959,151.09,151.09,151.09,151.09,1,0
SC2022Z,20220707,0959,150.24,150.24,150.24,150.24,1,0
SC2022Z,20220708,0959,149.53,149.53,149.53,149.53,1,0
SC2022Z,20220711,0959,150.72,150.72,150.72,150.72,1,0
SC2022Z,20220712,0959,151.52,151.52,151.52,151.52,1,0
SC2022Z,20220713,0959,151.56,151.56,151.56,151.56,1,0
SC2022Z,20220714,0959,150.49,150.49,150.49,150.49,1,0
SC2022Z,20220715,0959,149.96,149.96,149.96,149.96,1,0
SC2022Z,20220718,0959,149.48,149.48,149.48,149.48,1,0
SC2022Z,20220719,0959,148.85,148.85,148.85,148.85,1,0
SC2022Z,20220720,0959,149.02,149.02,149.02,149.02,1,0
SC2022Z,20220721,0959,149.45,149.45,149.45,149.45,1,0
SC2022Z,20220722,0959,151.68,151.68,151.68,151.68,1,0
SC2022Z,20220725,0959,151.47,151.47,151.47,151.47,1,0
SC2022Z,20220726,0959,153.20,153.20,153.20,153.20,1,0
SC2022Z,20220727,0959,152.63,152.63,152.63,152.63,1,0
SC2022Z,20220728,0959,154.25,154.25,154.25,154.25,1,0
SC2022Z,20220729,0959,153.99,153.99,153.99,153.99,1,0
SC2022Z,20220802,0959,154.36,154.36,154.36,154.36,1,0
SC2022Z,20220803,0959,153.76,153.76,153.76,153.76,1,0
SC2022Z,20220804,0959,154.63,154.63,154.63,154.63,1,0
SC2022Z,20220805,0959,152.61,152.61,152.61,152.61,1,0
SC2022Z,20220808,0959,153.14,153.14,153.14,153.14,1,0
SC2022Z,20220809,0959,153.15,153.15,153.15,153.15,1,0
SC2022Z,20220810,0959,154.12,154.12,154.12,154.12,1,0
SC2022Z,20220811,0959,152.85,152.85,152.85,152.85,1,0
SC2022Z,20220812,0959,153.25,153.25,153.25,153.25,1,0
SC2022Z,20220815,0959,153.86,153.86,153.86,153.86,1,0
SC2022Z,20220816,0959,153.15,153.15,153.15,153.15,1,0
SC2022Z,20220817,0959,152.89,152.89,152.89,152.89,1,0
SC2022Z,20220818,0959,152.70,152.70,152.70,152.70,1,0
SC2022Z,20220819,0320,151.50,151.50,151.50,151.50,1,5
SC2022Z,20220819,0959,150.27,150.27,150.27,150.27,1,0
SC2022Z,20220822,0959,149.46,149.46,149.46,149.46,1,0
SC2022Z,20220823,0215,149.93,149.93,149.93,149.93,1,5
SC2022Z,20220823,0959,148.58,148.58,148.58,148.58,1,0
SC2022Z,20220824,0959,147.75,147.75,147.75,147.75,1,0
SC2022Z,20220825,0909,147.97,147.97,147.97,147.97,1,1
SC2022Z,20220825,0959,148.87,148.87,148.87,148.87,1,0
SC2022Z,20220826,0959,148.04,148.04,148.04,148.04,1,0
SC2022Z,20220829,0806,147.00,147.00,147.00,147.00,1,1
SC2022Z,20220829,0959,147.55,147.55,147.55,147.55,1,0
SC2022Z,20220830,0959,148.22,148.22,148.22,148.22,1,0
SC2022Z,20220831,0358,148.48,148.48,148.48,148.48,1,1
SC2022Z,20220831,0458,148.48,148.48,148.48,148.48,0,1
SC2022Z,20220831,0959,148.47,148.47,148.47,148.47,1,0
SC2022Z,20220901,0213,147.05,147.10,147.05,147.10,2,5
SC2022Z,20220901,0416,146.95,146.95,146.95,146.95,1,1
SC2022Z,20220901,0419,146.95,146.95,146.95,146.95,0,1
SC2022Z,20220901,0707,146.90,146.90,146.90,146.90,1,4
SC2022Z,20220901,0708,146.79,146.79,146.79,146.79,1,2
SC2022Z,20220901,0709,146.79,146.79,146.70,146.70,1,4
SC2022Z,20220901,0712,146.79,146.79,146.79,146.79,1,1
SC2022Z,20220901,0714,146.73,146.73,146.73,146.73,1,1
SC2022Z,20220901,0742,147.38,147.38,147.38,147.38,1,11
SC2022Z,20220901,0745,147.38,147.38,147.38,147.38,0,1
SC2022Z,20220901,0748,147.38,147.38,147.38,147.38,0,1
SC2022Z,20220901,0824,147.79,147.80,147.79,147.80,2,5
SC2022Z,20220901,0825,147.80,147.80,147.80,147.80,0,3
SC2022Z,20220901,0836,147.38,147.38,147.38,147.38,1,1
SC2022Z,20220901,0959,147.76,147.76,147.76,147.76,1,0
SC2022Z,20220902,0739,147.54,147.54,147.54,147.54,1,2
SC2022Z,20220902,0959,148.41,148.41,148.41,148.41,1,0
SC2022Z,20220905,0156,149.06,149.11,149.06,149.11,2,3
SC2022Z,20220905,0223,148.75,148.75,148.75,148.75,1,11
SC2022Z,20220905,0225,148.83,148.83,148.83,148.83,1,1
SC2022Z,20220905,0540,147.62,147.62,147.62,147.62,1,7
SC2022Z,20220905,0549,147.43,147.43,147.43,147.43,1,3
SC2022Z,20220905,0632,147.44,147.44,147.44,147.44,1,1
SC2022Z,20220905,0658,147.13,147.13,147.13,147.13,1,1
SC2022Z,20220905,0700,147.14,147.14,147.13,147.13,2,2
SC2022Z,20220905,0835,147.17,147.17,147.17,147.17,1,2
SC2022Z,20220905,0843,147.04,147.04,147.04,147.04,1,5
SC2022Z,20220905,0906,146.66,146.66,146.66,146.66,1,1
SC2022Z,20220905,0933,147.04,147.04,147.04,147.04,1,4
SC2022Z,20220905,0935,147.04,147.04,147.04,147.04,0,5
SC2022Z,20220905,0953,146.92,146.92,146.83,146.83,2,3
SC2022Z,20220905,0954,146.83,146.83,146.83,146.83,0,1
SC2022Z,20220905,0955,147.15,147.15,147.15,147.15,1,1
SC2022Z,20220905,0959,146.92,146.92,146.92,146.92,1,0
SC2022Z,20220906,0156,146.25,146.25,146.23,146.23,2,2
SC2022Z,20220906,0227,146.82,146.82,146.82,146.82,1,1
SC2022Z,20220906,0355,146.63,146.63,146.63,146.63,1,1
SC2022Z,20220906,0451,146.34,146.34,146.34,146.34,1,1
SC2022Z,20220906,0504,146.42,146.42,146.42,146.42,1,2
SC2022Z,20220906,0511,146.45,146.45,146.45,146.45,1,1
SC2022Z,20220906,0523,146.80,147.01,146.80,147.01,2,2
SC2022Z,20220906,0602,147.01,147.01,147.01,147.01,0,1
SC2022Z,20220906,0705,147.01,147.01,147.01,147.01,0,1
SC2022Z,20220906,0857,146.69,147.10,146.69,147.10,9,30
SC2022Z,20220906,0858,147.10,147.10,147.10,147.10,0,10
SC2022Z,20220906,0859,147.10,147.10,147.10,147.10,0,5
SC2022Z,20220906,0900,147.10,147.10,147.10,147.10,0,13
SC2022Z,20220906,0903,146.06,146.06,146.05,146.05,2,5
SC2022Z,20220906,0959,146.47,146.77,146.47,146.77,2,1
SC2022Z,20220907,0131,146.77,146.77,146.77,146.77,1,1
SC2022Z,20220907,0156,146.65,146.65,146.37,146.37,2,3
SC2022Z,20220907,0201,146.37,146.39,146.37,146.39,1,4
SC2022Z,20220907,0203,146.13,146.13,146.13,146.13,1,1
SC2022Z,20220907,0232,146.21,146.21,146.21,146.21,1,1
SC2022Z,20220907,0334,146.93,146.93,146.93,146.93,1,1
SC2022Z,20220907,0347,147.00,147.05,147.00,147.05,2,4
SC2022Z,20220907,0529,147.40,147.40,147.40,147.40,1,1
SC2022Z,20220907,0534,146.97,146.97,146.97,146.97,1,1
SC2022Z,20220907,0606,147.30,147.30,147.30,147.30,1,1
SC2022Z,20220907,0626,147.58,147.58,147.58,147.58,1,2
SC2022Z,20220907,0738,147.58,147.58,147.58,147.58,0,1
SC2022Z,20220907,0859,147.34,147.34,147.34,147.34,1,1
SC2022Z,20220907,0904,147.35,147.38,147.35,147.38,2,3
SC2022Z,20220907,0916,147.51,147.51,147.51,147.51,1,2
SC2022Z,20220907,0920,147.54,147.54,147.54,147.54,1,1
SC2022Z,20220907,0934,147.67,147.67,147.67,147.67,1,1
SC2022Z,20220907,0957,147.52,147.52,147.52,147.52,1,1
SC2022Z,20220907,0959,147.48,147.48,147.36,147.36,2,1
SC2022Z,20220908,0131,147.43,147.43,147.43,147.43,1,1
SC2022Z,20220908,0156,147.42,147.42,147.42,147.42,1,2
SC2022Z,20220908,0157,147.52,147.52,147.52,147.52,1,2
SC2022Z,20220908,0206,147.70,147.70,147.70,147.70,1,1
SC2022Z,20220908,0318,147.56,147.56,147.56,147.56,1,1
SC2022Z,20220908,0457,147.43,147.43,147.43,147.43,1,1
SC2022Z,20220908,0618,147.20,147.20,147.20,147.20,1,1
SC2022Z,20220908,0959,146.61,146.61,146.61,146.61,1,0
SC2022Z,20220909,0141,146.20,146.20,146.20,146.20,1,1
SC2022Z,20220909,0321,145.60,145.60,145.60,145.60,1,1
SC2022Z,20220909,0325,145.60,145.60,145.60,145.60,0,3
SC2022Z,20220909,0326,145.60,145.60,145.60,145.60,0,1
SC2022Z,20220909,0332,145.60,145.60,145.60,145.60,0,1
SC2022Z,20220909,0336,145.60,145.60,145.60,145.60,0,1
SC2022Z,20220909,0337,145.60,145.60,145.60,145.60,0,4
SC2022Z,20220909,0356,145.60,145.60,145.60,145.60,0,1
SC2022Z,20220909,0358,145.60,145.60,145.60,145.60,0,1
SC2022Z,20220909,0359,145.60,145.60,145.60,145.60,0,1
SC2022Z,20220909,0402,145.60,145.60,145.60,145.60,0,1
SC2022Z,20220909,0411,145.60,145.60,145.60,145.60,0,1
SC2022Z,20220909,0413,145.60,145.60,145.60,145.60,0,1
SC2022Z,20220909,0421,145.60,145.60,145.60,145.60,0,1
SC2022Z,20220909,0423,145.60,145.60,145.60,145.60,0,3
SC2022Z,20220909,0508,145.98,145.98,145.98,145.98,1,1
SC2022Z,20220909,0541,146.00,146.00,146.00,146.00,1,1
SC2022Z,20220909,0750,146.20,146.20,146.20,146.20,1,1
SC2022Z,20220909,0859,146.04,146.04,146.04,146.04,1,1
SC2022Z,20220909,0954,145.97,145.97,145.86,145.86,2,2
SC2022Z,20220909,0959,145.72,146.04,145.72,146.04,3,2
SC2022Z,20220912,0131,146.20,146.20,146.20,146.20,1,1
SC2022Z,20220912,0140,146.05,146.05,146.04,146.04,2,2
SC2022Z,20220912,0159,145.96,145.96,145.96,145.96,1,3
SC2022Z,20220912,0238,145.96,145.96,145.96,145.96,0,7
SC2022Z,20220912,0428,146.34,146.49,146.34,146.49,2,3
SC2022Z,20220912,0814,146.94,147.00,146.94,147.00,2,7
SC2022Z,20220912,0831,147.00,147.00,147.00,147.00,0,9
SC2022Z,20220912,0849,147.07,147.07,147.07,147.07,1,2
SC2022Z,20220912,0910,147.06,147.06,147.06,147.06,1,2
SC2022Z,20220912,0914,147.06,147.06,147.06,147.06,0,1
SC2022Z,20220912,0917,147.03,147.03,147.03,147.03,1,1
SC2022Z,20220912,0920,147.03,147.03,147.03,147.03,0,1
SC2022Z,20220912,0954,147.12,147.12,147.12,147.12,1,2
SC2022Z,20220912,0959,147.14,147.14,147.04,147.04,2,2
SC2022Z,20220913,0149,146.79,146.79,146.79,146.79,1,2
SC2022Z,20220913,0154,146.96,146.96,146.96,146.96,1,1
SC2022Z,20220913,0210,146.85,146.85,146.85,146.85,1,5
SC2022Z,20220913,0233,146.81,146.81,146.81,146.81,1,1
SC2022Z,20220913,0255,146.88,146.88,146.88,146.88,1,1
SC2022Z,20220913,0728,146.65,146.65,146.65,146.65,1,1
SC2022Z,20220913,0730,146.66,146.66,146.66,146.66,1,1
SC2022Z,20220913,0741,146.34,146.34,146.34,146.34,1,2
SC2022Z,20220913,0749,146.10,146.10,146.10,146.10,1,2
SC2022Z,20220913,0807,145.90,145.90,145.66,145.70,4,6
SC2022Z,20220913,0808,145.70,145.70,145.70,145.70,0,1
SC2022Z,20220913,0831,145.68,145.70,145.68,145.70,2,6
SC2022Z,20220913,0839,145.95,145.95,145.95,145.95,1,1
SC2022Z,20220913,0959,145.69,145.95,145.69,145.95,2,1
SC2022Z,20220914,0131,145.95,145.95,145.95,145.95,1,1
SC2022Z,20220914,0133,145.95,145.95,145.95,145.95,0,3
SC2022Z,20220914,0417,145.04,145.04,145.04,145.04,1,1
SC2022Z,20220914,0628,145.00,145.00,145.00,145.00,1,1
SC2022Z,20220914,0634,144.77,144.77,144.77,144.77,1,2
SC2022Z,20220914,0636,144.72,144.72,144.72,144.72,1,1
SC2022Z,20220914,0643,144.41,144.41,144.41,144.41,1,6
SC2022Z,20220914,0713,144.80,144.85,144.80,144.85,2,2
SC2022Z,20220914,0954,145.37,145.38,145.37,145.38,2,4
SC2022Z,20220914,0955,145.37,145.37,145.37,145.37,1,1
SC2022Z,20220914,0959,145.43,145.43,145.40,145.40,2,3
SC2022Z,20220915,0944,145.20,145.20,145.20,145.20,1,1
SC2022Z,20220915,0954,145.26,145.26,145.26,145.26,1,3
SC2022Z,20220915,0955,145.31,145.31,145.31,145.31,1,1
SC2022Z,20220915,0959,145.30,145.30,145.30,145.30,1,0
SC2022Z,20220916,0132,144.44,144.44,144.44,144.44,1,4
SC2022Z,20220916,0134,144.30,144.34,144.30,144.34,2,5
SC2022Z,20220916,0139,144.36,144.36,144.36,144.36,1,1
SC2022Z,20220916,0154,144.52,144.52,144.52,144.52,1,3
SC2022Z,20220916,0155,144.67,144.67,144.67,144.67,1,1
SC2022Z,20220916,0215,144.57,144.57,144.57,144.57,1,1
SC2022Z,20220916,0258,145.29,145.29,145.29,145.29,1,1
SC2022Z,20220916,0807,145.06,145.06,145.06,145.06,1,1
SC2022Z,20220916,0913,145.06,145.06,145.06,145.06,0,4
SC2022Z,20220916,0917,145.06,145.06,145.06,145.06,0,2
SC2022Z,20220916,0924,145.06,145.06,145.06,145.06,0,1
SC2022Z,20220916,0930,145.15,145.15,145.15,145.15,1,7
SC2022Z,20220916,0931,145.15,145.15,145.15,145.15,0,3
SC2022Z,20220916,0933,145.18,145.18,145.18,145.18,1,1
SC2022Z,20220916,0938,145.20,145.20,145.20,145.20,1,1
SC2022Z,20220916,0954,145.00,145.00,144.85,144.98,4,9
SC2022Z,20220916,0959,144.98,145.21,144.96,145.00,3,6
SC2022Z,20220919,0149,145.00,145.00,145.00,145.00,1,2
SC2022Z,20220919,0221,145.06,145.06,145.06,145.06,1,1
SC2022Z,20220919,0729,144.23,144.23,144.23,144.23,1,1
SC2022Z,20220919,0829,144.63,144.63,144.63,144.63,1,1
SC2022Z,20220919,0942,144.48,144.50,144.41,144.50,3,4
SC2022Z,20220919,0954,144.42,144.42,144.42,144.42,1,1
SC2022Z,20220919,0959,144.73,144.73,144.73,144.73,1,0
SC2022Z,20220920,0320,143.83,143.83,143.83,143.83,1,1
SC2022Z,20220920,0503,143.54,143.54,143.54,143.54,1,1
SC2022Z,20220920,0518,143.54,143.54,143.54,143.54,0,1
SC2022Z,20220920,0525,143.45,143.45,143.45,143.45,1,1
SC2022Z,20220920,0539,143.53,143.53,143.53,143.53,1,1
SC2022Z,20220920,0633,143.47,143.47,143.47,143.47,1,1
SC2022Z,20220920,0635,143.47,143.47,143.42,143.42,1,4
SC2022Z,20220920,0636,143.62,143.62,143.62,143.62,1,1
SC2022Z,20220920,0639,143.42,143.42,143.42,143.42,1,2
SC2022Z,20220920,0728,143.28,143.28,143.28,143.28,1,5
SC2022Z,20220920,0902,142.90,142.90,142.90,142.90,1,15
SC2022Z,20220920,0903,143.13,143.13,143.13,143.13,1,1
SC2022Z,20220920,0907,142.85,142.85,142.85,142.85,1,1
SC2022Z,20220920,0913,142.86,142.86,142.86,142.86,1,1
SC2022Z,20220920,0915,142.85,142.85,142.85,142.85,1,1
SC2022Z,20220920,0916,142.85,142.85,142.85,142.85,0,4
SC2022Z,20220920,0943,142.80,142.80,142.80,142.80,1,6
SC2022Z,20220920,0954,142.77,142.77,142.36,142.48,9,16
SC2022Z,20220920,0955,142.48,142.48,142.48,142.48,0,1
SC2022Z,20220920,0959,142.53,142.53,142.44,142.44,2,1
SC2022Z,20220921,0131,142.44,142.75,142.44,142.75,3,7
SC2022Z,20220921,0135,142.88,142.92,142.88,142.92,2,2
SC2022Z,20220921,0137,142.93,142.93,142.93,142.93,1,1
SC2022Z,20220921,0154,142.92,142.92,142.92,142.92,1,1
SC2022Z,20220921,0200,142.88,142.88,142.88,142.88,1,1
SC2022Z,20220921,0225,143.24,143.25,143.24,143.24,3,6
SC2022Z,20220921,0240,143.40,143.40,143.40,143.40,1,2
SC2022Z,20220921,0247,143.41,143.41,143.40,143.40,2,3
SC2022Z,20220921,0248,143.40,143.41,143.40,143.40,2,13
SC2022Z,20220921,0249,143.40,143.40,143.40,143.40,0,12
SC2022Z,20220921,0254,143.35,143.35,143.35,143.35,1,2
SC2022Z,20220921,0321,143.69,143.69,143.69,143.69,1,2
SC2022Z,20220921,0322,143.70,143.70,143.70,143.70,1,9
SC2022Z,20220921,0400,143.50,143.50,143.50,143.50,1,1
SC2022Z,20220921,0406,143.45,143.45,143.45,143.45,1,4
SC2022Z,20220921,0407,143.45,143.45,143.45,143.45,0,6
SC2022Z,20220921,0428,143.25,143.25,143.25,143.25,1,2
SC2022Z,20220921,0429,143.25,143.25,143.25,143.25,0,2
SC2022Z,20220921,0443,143.25,143.25,143.25,143.25,0,2
SC2022Z,20220921,0446,143.25,143.25,143.25,143.25,0,2
SC2022Z,20220921,0510,143.25,143.25,143.25,143.25,0,2
SC2022Z,20220921,0543,143.15,143.15,143.15,143.15,1,2
SC2022Z,20220921,0604,143.10,143.10,143.10,143.10,1,2
SC2022Z,20220921,0637,143.10,143.10,143.10,143.10,0,6
SC2022Z,20220921,0759,143.15,143.15,143.15,143.15,1,3
SC2022Z,20220921,0800,143.15,143.15,143.15,143.15,0,2
SC2022Z,20220921,0808,143.04,143.04,143.02,143.02,2,5
SC2022Z,20220921,0826,143.07,143.07,143.07,143.07,1,5
SC2022Z,20220921,0828,143.07,143.07,143.07,143.07,0,1
SC2022Z,20220921,0846,143.05,143.05,143.05,143.05,1,4
SC2022Z,20220921,0959,143.10,143.10,143.04,143.04,2,11
SC2022Z,20220922,0145,142.72,142.72,142.72,142.72,1,1
SC2022Z,20220922,0308,143.55,143.55,143.55,143.55,1,2
SC2022Z,20220922,0323,143.77,143.77,143.77,143.77,1,1
SC2022Z,20220922,0400,143.90,143.90,143.90,143.90,1,2
SC2022Z,20220922,0405,143.66,143.66,143.66,143.66,1,2
SC2022Z,20220922,0406,143.75,143.75,143.75,143.75,1,1
SC2022Z,20220922,0457,143.76,143.76,143.76,143.76,1,2
SC2022Z,20220922,0542,143.76,143.76,143.76,143.76,0,1
SC2022Z,20220922,0605,144.00,144.00,144.00,144.00,1,2
SC2022Z,20220922,0622,143.75,143.75,143.65,143.75,3,6
SC2022Z,20220922,0630,143.50,143.50,143.50,143.50,1,4
SC2022Z,20220922,0641,143.50,143.50,143.50,143.50,0,2
SC2022Z,20220922,0747,143.41,143.41,143.40,143.40,2,3
SC2022Z,20220922,0805,143.35,143.35,143.35,143.35,1,1
SC2022Z,20220922,0811,143.30,143.30,143.30,143.30,1,2
SC2022Z,20220922,0822,143.05,143.05,143.05,143.05,1,2
SC2022Z,20220922,0829,143.00,143.00,143.00,143.00,1,2
SC2022Z,20220922,0835,142.90,142.90,142.90,142.90,1,1
SC2022Z,20220922,0842,142.80,142.80,142.80,142.80,1,1
SC2022Z,20220922,0848,142.70,142.70,142.70,142.70,1,1
SC2022Z,20220922,0905,142.99,142.99,142.99,142.99,1,1
SC2022Z,20220922,0906,142.93,142.98,142.92,142.98,3,6
SC2022Z,20220922,0907,142.98,143.14,142.98,143.14,1,2
SC2022Z,20220922,0909,143.01,143.01,143.00,143.00,2,16
SC2022Z,20220922,0916,142.85,142.85,142.81,142.82,3,6
SC2022Z,20220922,0954,142.76,142.76,142.65,142.65,2,2
SC2022Z,20220922,0959,142.34,142.34,142.34,142.34,1,1
SC2022Z,20220923,0131,142.34,142.34,142.34,142.34,1,1
SC2022Z,20220923,0143,142.72,142.72,142.72,142.72,1,5
SC2022Z,20220923,0149,142.78,142.79,142.78,142.79,2,2
SC2022Z,20220923,0346,142.80,142.80,142.80,142.80,1,1
SC2022Z,20220923,0402,142.81,142.81,142.81,142.81,1,2
SC2022Z,20220923,0415,142.93,142.97,142.93,142.97,2,17
SC2022Z,20220923,0416,142.98,142.98,142.98,142.98,1,7
SC2022Z,20220923,0439,142.52,142.52,142.52,142.52,1,3
SC2022Z,20220923,0446,142.30,142.30,142.30,142.30,1,1
SC2022Z,20220923,0512,142.48,142.48,142.48,142.48,1,1
SC2022Z,20220923,0555,142.01,142.01,142.01,142.01,1,3
SC2022Z,20220923,0630,142.01,142.01,142.01,142.01,0,1
SC2022Z,20220923,0737,142.01,142.01,142.01,142.01,0,1
SC2022Z,20220923,0810,142.80,142.80,142.80,142.80,1,2
SC2022Z,20220923,0832,143.09,143.09,143.09,143.09,1,1
SC2022Z,20220923,0922,142.93,142.95,142.93,142.95,2,3
SC2022Z,20220923,0926,142.49,142.49,142.49,142.49,1,1
SC2022Z,20220923,0945,142.40,142.40,142.40,142.40,1,2
SC2022Z,20220923,0952,142.52,142.52,142.52,142.52,1,2
SC2022Z,20220923,0953,142.52,142.52,142.52,142.52,0,2
SC2022Z,20220923,0958,142.55,142.55,142.55,142.55,1,2
SC2022Z,20220923,0959,142.37,142.37,142.37,142.37,1,0
SC2022Z,20220926,0131,142.35,142.35,142.35,142.35,1,1
SC2022Z,20220926,0145,141.71,141.71,141.71,141.71,1,2
SC2022Z,20220926,0158,141.70,141.70,141.70,141.70,1,2
SC2022Z,20220926,0225,141.80,141.80,141.80,141.80,1,2
SC2022Z,20220926,0321,141.80,141.80,141.80,141.80,0,2
SC2022Z,20220926,0336,141.41,141.41,141.41,141.41,1,1
SC2022Z,20220926,0347,141.20,141.20,141.19,141.19,2,2
SC2022Z,20220926,0348,141.24,141.24,141.24,141.24,1,2
SC2022Z,20220926,0356,141.75,141.75,141.75,141.75,1,1
SC2022Z,20220926,0359,141.65,141.65,141.65,141.65,1,1
SC2022Z,20220926,0600,141.62,141.62,141.62,141.62,1,5
SC2022Z,20220926,0645,141.77,141.77,141.77,141.77,1,2
SC2022Z,20220926,0653,141.76,141.76,141.76,141.76,1,1
SC2022Z,20220926,0723,141.78,141.78,141.78,141.78,1,1
SC2022Z,20220926,0751,141.72,141.72,141.72,141.72,1,3
SC2022Z,20220926,0753,141.80,141.80,141.80,141.80,1,7
SC2022Z,20220926,0820,141.78,141.78,141.78,141.78,1,4
SC2022Z,20220926,0830,141.87,141.87,141.87,141.87,1,1
SC2022Z,20220926,0831,141.88,141.88,141.88,141.88,1,6
SC2022Z,20220926,0847,142.00,142.00,142.00,142.00,1,2
SC2022Z,20220926,0915,142.04,142.04,142.04,142.04,1,2
SC2022Z,20220926,0945,142.03,142.03,142.03,142.03,1,1
SC2022Z,20220926,0955,141.88,141.88,141.88,141.88,1,1
SC2022Z,20220926,0956,141.85,141.85,141.85,141.85,1,1
SC2022Z,20220926,0959,142.00,142.00,142.00,142.00,1,0
SC2022Z,20220927,0131,142.29,142.29,142.28,142.28,2,3
SC2022Z,20220927,0132,142.00,142.00,142.00,142.00,1,3
SC2022Z,20220927,0216,142.13,142.13,142.13,142.13,1,1
SC2022Z,20220927,0457,142.19,142.19,142.19,142.19,1,15
SC2022Z,20220927,0458,142.19,142.19,142.19,142.19,0,3
SC2022Z,20220927,0508,142.19,142.19,142.19,142.19,0,2
SC2022Z,20220927,0754,142.06,142.06,142.06,142.06,1,1
SC2022Z,20220927,0932,141.16,141.16,141.16,141.16,1,1
SC2022Z,20220927,0947,141.20,141.20,141.20,141.20,1,3
SC2022Z,20220927,0948,141.20,141.20,141.20,141.20,0,2
SC2022Z,20220927,0954,141.28,141.28,141.28,141.28,1,5
SC2022Z,20220927,0955,141.26,141.26,141.26,141.26,1,1
SC2022Z,20220927,0959,141.10,141.25,141.10,141.25,2,1
SC2022Z,20220928,0157,139.55,139.55,139.55,139.55,1,2
SC2022Z,20220928,0208,140.11,140.11,140.11,140.11,1,1
SC2022Z,20220928,0213,140.35,140.35,140.35,140.35,1,1
SC2022Z,20220928,0243,140.77,140.77,140.77,140.77,1,1
SC2022Z,20220928,0245,140.99,140.99,140.99,140.99,1,1
SC2022Z,20220928,0247,140.32,140.32,140.31,140.31,2,5
SC2022Z,20220928,0323,140.85,140.85,140.85,140.85,1,1
SC2022Z,20220928,0328,140.48,140.48,140.48,140.48,1,1
SC2022Z,20220928,0339,140.61,140.61,140.61,140.61,1,1
SC2022Z,20220928,0411,140.45,140.45,140.45,140.45,1,1
SC2022Z,20220928,0503,141.03,141.03,141.03,141.03,1,2
SC2022Z,20220928,0508,141.00,141.00,141.00,141.00,1,1
SC2022Z,20220928,0754,142.29,142.30,142.29,142.30,2,2
SC2022Z,20220928,0755,142.30,142.80,142.30,142.80,1,5
SC2022Z,20220928,0756,142.60,142.60,142.60,142.60,1,6
SC2022Z,20220928,0759,141.70,141.70,141.68,141.68,2,5
SC2022Z,20220928,0800,141.72,141.72,141.68,141.68,4,6
SC2022Z,20220928,0802,142.03,142.04,142.03,142.04,2,7
SC2022Z,20220928,0810,142.04,142.17,142.04,142.17,1,7
SC2022Z,20220928,0813,142.23,142.23,142.23,142.23,1,3
SC2022Z,20220928,0814,142.23,142.23,142.23,142.23,0,10
SC2022Z,20220928,0816,142.40,142.40,142.38,142.39,3,4
SC2022Z,20220928,0817,142.40,142.40,142.38,142.38,2,8
SC2022Z,20220928,0818,142.12,142.40,142.12,142.40,3,7
SC2022Z,20220928,0819,142.40,142.40,142.40,142.40,0,2
SC2022Z,20220928,0820,142.39,142.39,142.39,142.39,1,5
SC2022Z,20220928,0821,142.38,142.45,142.38,142.45,2,10
SC2022Z,20220928,0823,142.45,142.45,142.38,142.38,2,10
SC2022Z,20220928,0827,142.43,142.43,142.43,142.43,1,5
SC2022Z,20220928,0829,142.56,142.56,142.56,142.56,1,5
SC2022Z,20220928,0831,142.61,142.61,142.56,142.56,5,27
SC2022Z,20220928,0832,142.50,142.50,142.50,142.50,1,5
SC2022Z,20220928,0833,142.45,142.45,142.45,142.45,1,5
SC2022Z,20220928,0954,141.60,141.60,141.60,141.60,1,1
SC2022Z,20220928,0957,141.61,141.61,141.61,141.61,1,1
SC2022Z,20220928,0959,141.77,142.03,141.69,142.03,3,2
SC2022Z,20220929,0131,141.79,141.79,141.79,141.79,1,1
SC2022Z,20220929,0157,142.03,142.03,142.03,142.03,1,3
SC2022Z,20220929,0300,141.87,141.87,141.87,141.87,1,1
SC2022Z,20220929,0301,141.84,141.84,141.84,141.84,1,10
SC2022Z,20220929,0322,141.99,141.99,141.99,141.99,1,1
SC2022Z,20220929,0329,141.99,141.99,141.99,141.99,0,1
SC2022Z,20220929,0419,142.08,142.08,142.08,142.08,1,1
SC2022Z,20220929,0440,142.58,142.59,142.58,142.59,2,8
SC2022Z,20220929,0543,142.53,142.53,142.53,142.53,1,1
SC2022Z,20220929,0557,142.60,142.60,142.60,142.60,1,2
SC2022Z,20220929,0641,142.49,142.49,142.49,142.49,1,1
SC2022Z,20220929,0733,142.51,142.51,142.51,142.51,1,1
SC2022Z,20220929,0734,142.51,142.51,142.48,142.48,1,3
SC2022Z,20220929,0735,142.60,142.60,142.60,142.60,1,1
SC2022Z,20220929,0753,142.72,142.72,142.72,142.72,1,1
SC2022Z,20220929,0755,142.80,142.80,142.80,142.80,1,2
SC2022Z,20220929,0824,142.85,142.85,142.85,142.85,1,1
SC2022Z,20220929,0954,142.98,142.98,142.94,142.96,3,7
SC2022Z,20220929,0956,142.84,142.84,142.84,142.84,1,1
SC2022Z,20220929,0959,142.69,142.91,142.69,142.91,2,1
SC2022Z,20220930,0132,143.54,143.54,143.54,143.54,1,1
SC2022Z,20220930,0133,143.39,143.39,143.39,143.39,1,1
SC2022Z,20220930,0201,143.77,143.77,143.77,143.77,1,2
SC2022Z,20220930,0202,143.82,143.82,143.82,143.82,1,8
SC2022Z,20220930,0208,143.82,143.82,143.82,143.82,0,1
SC2022Z,20220930,0223,144.29,144.29,144.25,144.25,2,5
SC2022Z,20220930,0239,144.00,144.00,144.00,144.00,1,3
SC2022Z,20220930,0251,143.84,143.84,143.84,143.84,1,1
SC2022Z,20220930,0311,144.08,144.10,144.08,144.08,3,3
SC2022Z,20220930,0328,144.23,144.23,144.23,144.23,1,1
SC2022Z,20220930,0500,144.48,144.48,144.48,144.48,1,1
SC2022Z,20220930,0519,144.70,144.70,144.70,144.70,1,1
SC2022Z,20220930,0533,144.35,144.35,144.35,144.35,1,3
SC2022Z,20220930,0534,144.35,144.35,144.35,144.35,0,1
SC2022Z,20220930,0843,144.50,144.50,144.50,144.50,1,1
SC2022Z,20220930,0846,144.89,144.89,144.89,144.89,1,1
SC2022Z,20220930,0849,144.57,144.57,144.54,144.54,2,2
SC2022Z,20220930,0900,144.53,144.53,144.53,144.53,1,1
SC2022Z,20220930,0904,144.50,144.50,144.50,144.50,1,4
SC2022Z,20220930,0916,144.30,144.30,144.30,144.30,1,3
SC2022Z,20220930,0954,143.20,143.49,143.20,143.49,2,2
SC2022Z,20220930,0957,144.00,144.00,144.00,144.00,1,2
SC2022Z,20220930,0959,143.79,144.07,143.79,144.07,2,1
SC2022Z,20221003,0317,143.95,143.95,143.95,143.95,1,1
SC2022Z,20221003,0411,144.22,144.22,144.22,144.22,1,2
SC2022Z,20221003,0536,144.38,144.38,144.38,144.38,1,1
SC2022Z,20221003,0553,144.58,144.58,144.58,144.58,1,2
SC2022Z,20221003,0557,144.58,144.58,144.58,144.58,0,2
SC2022Z,20221003,0604,144.39,144.39,144.39,144.39,1,1
SC2022Z,20221003,0628,144.71,144.71,144.71,144.71,1,1
SC2022Z,20221003,0654,144.71,144.71,144.71,144.71,0,1
SC2022Z,20221003,0704,144.71,144.71,144.71,144.71,0,1
SC2022Z,20221003,0807,145.01,145.01,145.01,145.01,1,1
SC2022Z,20221003,0816,145.08,145.08,145.08,145.08,1,2
SC2022Z,20221003,0852,144.99,144.99,144.99,144.99,1,2
SC2022Z,20221003,0900,145.35,145.35,145.35,145.35,1,1
SC2022Z,20221003,0954,145.49,145.49,145.49,145.49,1,1
SC2022Z,20221003,0957,145.66,145.66,145.66,145.66,1,1
SC2022Z,20221003,0959,145.88,145.88,145.73,145.73,2,1
SC2022Z,20221004,0131,145.74,145.74,145.74,145.74,1,3
SC2022Z,20221004,0206,146.45,146.45,146.45,146.45,1,2
SC2022Z,20221004,0208,146.45,146.45,146.45,146.45,0,3
SC2022Z,20221004,0340,147.77,147.77,147.77,147.77,1,1
SC2022Z,20221004,0341,147.66,147.66,147.66,147.66,1,1
SC2022Z,20221004,0809,147.13,147.14,147.13,147.14,2,4
SC2022Z,20221004,0810,147.17,147.17,147.17,147.17,1,3
SC2022Z,20221004,0811,147.17,147.17,147.17,147.17,0,1
SC2022Z,20221004,0820,147.19,147.19,147.19,147.19,1,2
SC2022Z,20221004,0826,147.41,147.41,147.41,147.41,1,2
SC2022Z,20221004,0840,147.02,147.02,147.02,147.02,1,12
SC2022Z,20221004,0841,147.00,147.00,146.89,146.89,2,3
SC2022Z,20221004,0851,147.34,147.34,147.34,147.34,1,1
SC2022Z,20221004,0853,147.34,147.34,147.34,147.34,0,1
SC2022Z,20221004,0856,147.34,147.34,147.34,147.34,0,2
SC2022Z,20221004,0857,147.34,147.34,147.34,147.34,0,5
SC2022Z,20221004,0929,147.24,147.24,147.24,147.24,1,1
SC2022Z,20221004,0936,147.24,147.24,147.24,147.24,0,4
SC2022Z,20221004,0954,147.13,147.39,147.13,147.39,5,9
SC2022Z,20221004,0959,147.42,147.42,147.30,147.30,2,1
SC2022Z,20221005,0131,147.30,147.30,147.30,147.30,1,1
SC2022Z,20221005,0144,146.73,146.73,146.73,146.73,1,1
SC2022Z,20221005,0204,146.55,146.55,146.55,146.55,1,1
SC2022Z,20221005,0208,146.70,146.70,146.70,146.70,1,2
SC2022Z,20221005,0316,146.50,146.50,146.50,146.50,1,1
SC2022Z,20221005,0900,145.68,145.74,145.68,145.74,3,3
SC2022Z,20221005,0901,146.00,146.00,146.00,146.00,1,1
SC2022Z,20221005,0903,145.74,145.74,145.73,145.73,2,2
SC2022Z,20221005,0916,145.07,145.07,145.07,145.07,1,2
SC2022Z,20221005,0928,145.06,145.06,145.06,145.06,1,2
SC2022Z,20221005,0931,144.90,144.98,144.90,144.98,2,6
SC2022Z,20221005,0932,145.02,145.02,144.94,144.94,2,4
SC2022Z,20221005,0936,144.83,144.83,144.83,144.83,1,1
SC2022Z,20221005,0937,144.98,144.98,144.98,144.98,1,2
SC2022Z,20221005,0948,144.79,144.79,144.74,144.74,3,4
SC2022Z,20221005,0956,144.41,144.41,144.41,144.41,1,2
SC2022Z,20221005,0958,144.81,144.99,144.78,144.99,4,5
SC2022Z,20221005,0959,144.86,144.86,144.85,144.85,2,3
SC2022Z,20221006,0136,144.85,144.85,144.85,144.85,1,1
SC2022Z,20221006,0310,145.09,145.10,145.09,145.10,2,2
SC2022Z,20221006,0949,143.97,144.00,143.97,144.00,2,2
SC2022Z,20221006,0950,143.89,143.89,143.89,143.89,1,1
SC2022Z,20221006,0958,144.04,144.04,144.04,144.04,1,1
SC2022Z,20221006,0959,144.13,144.13,144.13,144.13,1,0
SC2022Z,20221007,0328,143.38,143.38,143.38,143.38,1,1
SC2022Z,20221007,0408,143.08,143.08,143.08,143.08,1,1
SC2022Z,20221007,0524,143.09,143.09,143.09,143.09,1,2
SC2022Z,20221007,0538,143.00,143.00,143.00,143.00,1,2
SC2022Z,20221007,0959,141.87,142.01,141.85,142.01,3,4
SC2022Z,20221010,0224,142.01,142.01,142.01,142.01,1,3
SC2022Z,20221010,0345,141.78,141.78,141.78,141.78,1,1
SC2022Z,20221010,0637,141.67,141.67,141.67,141.67,1,1
SC2022Z,20221010,0638,141.76,141.76,141.76,141.76,1,2
SC2022Z,20221010,0731,141.57,141.59,141.57,141.59,2,2
SC2022Z,20221010,0818,141.60,141.60,141.60,141.60,1,1
SC2022Z,20221010,0934,140.85,140.85,140.85,140.85,1,1
SC2022Z,20221010,0959,140.51,140.61,140.51,140.61,3,2
SC2022Z,20221011,0153,140.61,140.61,140.61,140.61,1,2
SC2022Z,20221011,0217,140.40,140.40,140.40,140.40,1,1
SC2022Z,20221011,0219,140.40,140.40,140.40,140.40,0,3
SC2022Z,20221011,0228,140.73,140.79,140.73,140.79,2,4
SC2022Z,20221011,0505,140.68,140.68,140.68,140.68,1,1
SC2022Z,20221011,0702,140.66,140.66,140.66,140.66,1,1
SC2022Z,20221011,0903,140.66,140.66,140.66,140.66,0,3
SC2022Z,20221011,0905,140.74,140.74,140.74,140.74,1,1
SC2022Z,20221011,0906,140.74,140.74,140.61,140.61,2,10
SC2022Z,20221011,0912,140.70,140.70,140.70,140.70,1,3
SC2022Z,20221011,0913,140.74,140.74,140.74,140.74,1,3
SC2022Z,20221011,0916,140.81,140.81,140.81,140.81,1,3
SC2022Z,20221011,0941,140.88,140.88,140.88,140.88,1,1
SC2022Z,20221011,0945,140.78,140.78,140.78,140.78,1,1
SC2022Z,20221011,0955,140.81,140.81,140.81,140.81,1,1
SC2022Z,20221011,0958,140.79,140.82,140.79,140.82,2,2
SC2022Z,20221011,0959,140.73,140.73,140.73,140.73,1,0
SC2022Z,20221012,0201,140.75,140.75,140.73,140.73,2,3
SC2022Z,20221012,0205,140.64,140.64,140.64,140.64,1,1
SC2022Z,20221012,0234,140.99,140.99,140.99,140.99,1,1
SC2022Z,20221012,0235,140.99,140.99,140.99,140.99,0,3
SC2022Z,20221012,0713,140.30,140.30,140.30,140.30,1,2
SC2022Z,20221012,0722,140.38,140.38,140.38,140.38,1,1
SC2022Z,20221012,0745,140.38,140.38,140.38,140.38,0,1
SC2022Z,20221012,0958,140.25,140.25,140.25,140.25,1,2
SC2022Z,20221012,0959,140.24,140.47,140.24,140.47,3,2
SC2022Z,20221013,0131,140.53,140.53,140.53,140.53,1,1
SC2022Z,20221013,0157,140.68,140.68,140.68,140.68,1,1
SC2022Z,20221013,0203,140.70,140.70,140.70,140.70,1,2
SC2022Z,20221013,0217,140.69,140.69,140.69,140.69,1,1
SC2022Z,20221013,0218,140.70,140.70,140.70,140.70,1,3
SC2022Z,20221013,0344,140.91,140.91,140.91,140.91,1,1
SC2022Z,20221013,0729,142.25,142.25,142.25,142.25,1,1
SC2022Z,20221013,0745,140.60,140.60,140.60,140.60,1,2
SC2022Z,20221013,0746,140.60,140.60,140.60,140.60,0,1
SC2022Z,20221013,0803,140.70,140.70,140.70,140.70,1,1
SC2022Z,20221013,0836,140.90,140.90,140.90,140.90,1,1
SC2022Z,20221013,0912,141.42,141.42,141.42,141.42,1,1
SC2022Z,20221013,0954,141.55,141.55,141.51,141.51,2,2
SC2022Z,20221013,0959,141.08,141.18,141.06,141.18,3,2
SC2022Z,20221014,0131,141.25,141.25,141.25,141.25,1,2
SC2022Z,20221014,0202,143.17,143.17,143.17,143.17,1,1
SC2022Z,20221014,0205,142.91,142.91,142.91,142.91,1,3
SC2022Z,20221014,0206,142.50,142.50,142.50,142.50,1,2
SC2022Z,20221014,0207,141.72,141.72,141.16,141.16,2,4
SC2022Z,20221014,0210,141.59,141.64,141.59,141.63,3,4
SC2022Z,20221014,0220,142.56,142.56,142.56,142.56,1,1
SC2022Z,20221014,0340,142.35,142.35,142.35,142.35,1,1
SC2022Z,20221014,0639,143.27,143.27,143.27,143.27,1,2
SC2022Z,20221014,0806,142.70,142.70,142.70,142.70,1,2
SC2022Z,20221014,0844,142.71,142.71,142.71,142.71,1,2
SC2022Z,20221014,0959,141.95,141.95,141.95,141.95,1,0
SC2022Z,20221017,0155,141.97,141.97,141.97,141.97,1,1
SC2022Z,20221017,0212,142.00,142.00,142.00,142.00,1,1
SC2022Z,20221017,0217,142.12,142.12,142.12,142.12,1,1
SC2022Z,20221017,0317,142.05,142.05,142.05,142.05,1,2
SC2022Z,20221017,0332,142.09,142.09,142.09,142.09,1,1
SC2022Z,20221017,0411,142.16,142.16,142.16,142.16,1,1
SC2022Z,20221017,0523,142.80,142.80,142.80,142.80,1,2
SC2022Z,20221017,0808,142.80,142.80,142.80,142.80,0,1
SC2022Z,20221017,0830,142.51,142.51,142.51,142.51,1,1
SC2022Z,20221017,0932,142.50,142.50,142.50,142.50,1,1
SC2022Z,20221017,0959,142.56,142.56,142.56,142.56,1,0
SC2022Z,20221018,0248,142.55,142.55,142.55,142.55,1,1
SC2022Z,20221018,0257,142.55,142.55,142.55,142.55,0,1
SC2022Z,20221018,0530,142.45,142.45,142.45,142.45,1,1
SC2022Z,20221018,0715,142.54,142.56,142.54,142.56,3,3
SC2022Z,20221018,0716,142.56,142.56,142.56,142.56,0,2
SC2022Z,20221018,0959,142.72,143.14,142.72,143.14,2,1
SC2022Z,20221019,0131,143.11,143.11,143.11,143.11,1,1
SC2022Z,20221019,0135,142.38,142.38,142.38,142.38,1,1
SC2022Z,20221019,0145,142.38,142.38,142.38,142.38,0,2
SC2022Z,20221019,0314,142.12,142.12,142.12,142.12,1,3
SC2022Z,20221019,0315,142.12,142.13,142.12,142.13,1,3
SC2022Z,20221019,0316,142.12,142.12,142.12,142.12,1,1
SC2022Z,20221019,0404,142.30,142.30,142.30,142.30,1,2
SC2022Z,20221019,0414,141.78,141.78,141.78,141.78,1,1
SC2022Z,20221019,0457,142.49,142.50,142.49,142.50,2,3
SC2022Z,20221019,0959,141.84,142.23,141.84,142.23,2,1
SC2022Z,20221020,0131,142.03,142.03,142.03,142.03,1,1
SC2022Z,20221020,0215,141.55,141.55,141.55,141.55,1,1
SC2022Z,20221020,0217,141.54,141.54,141.53,141.53,2,3
SC2022Z,20221020,0414,141.55,141.55,141.55,141.55,1,1
SC2022Z,20221020,0434,141.81,141.81,141.81,141.81,1,2
SC2022Z,20221020,0820,141.96,141.96,141.96,141.96,1,3
SC2022Z,20221020,0821,142.00,142.00,142.00,142.00,1,2
SC2022Z,20221020,0822,142.00,142.00,142.00,142.00,0,2
SC2022Z,20221020,0823,142.04,142.04,142.04,142.04,1,1
SC2022Z,20221020,0836,141.75,141.75,141.75,141.75,1,3
SC2022Z,20221020,0837,141.75,141.75,141.75,141.75,0,4
SC2022Z,20221020,0838,141.78,141.78,141.78,141.78,1,1
SC2022Z,20221020,0844,141.79,141.85,141.79,141.82,3,6
SC2022Z,20221020,0847,141.86,141.86,141.86,141.86,1,2
SC2022Z,20221020,0848,141.90,142.02,141.90,142.02,3,5
SC2022Z,20221020,0953,142.12,142.12,142.06,142.06,2,3
SC2022Z,20221020,0954,142.06,142.06,142.02,142.02,1,5
SC2022Z,20221020,0959,141.86,142.00,141.86,142.00,2,1
SC2022Z,20221021,0141,141.75,141.75,141.75,141.75,1,1
SC2022Z,20221021,0145,141.81,141.81,141.81,141.81,1,1
SC2022Z,20221021,0334,141.60,141.60,141.60,141.60,1,1
SC2022Z,20221021,0431,141.06,141.06,141.06,141.06,1,1
SC2022Z,20221021,0716,141.44,141.44,141.44,141.44,1,1
SC2022Z,20221021,0800,141.74,141.74,141.74,141.74,1,1
SC2022Z,20221021,0813,141.85,141.85,141.85,141.85,1,6
SC2022Z,20221021,0904,141.78,141.78,141.78,141.78,1,1
SC2022Z,20221021,0918,141.90,141.90,141.90,141.90,1,2
SC2022Z,20221021,0954,142.31,143.03,142.31,143.03,4,5
SC2022Z,20221021,0958,142.67,142.67,142.67,142.67,1,4
SC2022Z,20221021,0959,142.74,142.74,142.68,142.69,3,3
SC2022Z,20221024,0131,142.71,142.71,142.71,142.71,1,2
SC2022Z,20221024,0132,143.50,143.50,143.50,143.50,1,1
SC2022Z,20221024,0159,143.55,143.55,143.55,143.55,1,2
SC2022Z,20221024,0205,143.81,143.81,143.81,143.81,1,4
SC2022Z,20221024,0207,143.86,143.86,143.86,143.86,1,1
SC2022Z,20221024,0218,143.78,143.78,143.78,143.78,1,1
SC2022Z,20221024,0243,143.78,143.78,143.78,143.78,0,2
SC2022Z,20221024,0328,143.15,143.15,143.15,143.15,1,3
SC2022Z,20221024,0334,142.96,142.96,142.96,142.96,1,1
SC2022Z,20221024,0343,142.85,142.85,142.85,142.85,1,2
SC2022Z,20221024,0345,142.85,142.85,142.82,142.82,1,3
SC2022Z,20221024,0357,142.79,142.79,142.79,142.79,1,2
SC2022Z,20221024,0401,142.79,142.79,142.79,142.79,0,1
SC2022Z,20221024,0404,142.80,142.80,142.80,142.80,1,3
SC2022Z,20221024,0448,142.64,142.64,142.64,142.64,1,1
SC2022Z,20221024,0855,143.13,143.13,143.13,143.13,1,3
SC2022Z,20221024,0910,142.86,142.86,142.86,142.86,1,2
SC2022Z,20221024,0912,142.86,142.86,142.86,142.86,0,1
SC2022Z,20221024,0949,142.95,142.95,142.95,142.95,1,2
SC2022Z,20221024,0955,142.88,142.88,142.88,142.88,1,1
SC2022Z,20221024,0959,142.60,142.60,142.60,142.60,1,1
SC2022Z,20221025,0314,143.08,143.08,143.08,143.08,1,3
SC2022Z,20221025,0400,142.98,143.00,142.98,143.00,2,5
SC2022Z,20221025,0442,142.95,142.95,142.95,142.95,1,1
SC2022Z,20221025,0845,144.00,144.00,144.00,144.00,1,1
SC2022Z,20221025,0957,143.88,143.88,143.88,143.88,1,2
SC2022Z,20221025,0958,143.88,143.88,143.88,143.88,0,1
SC2022Z,20221025,0959,143.94,143.96,143.92,143.92,3,2
SC2022Z,20221026,0131,143.92,143.92,143.92,143.92,1,1
SC2022Z,20221026,0202,143.96,143.96,143.96,143.96,1,1
SC2022Z,20221026,0307,144.06,144.06,144.06,144.06,1,1
SC2022Z,20221026,0329,144.23,144.23,144.23,144.23,1,1
SC2022Z,20221026,0510,143.51,143.51,143.51,143.51,1,1
SC2022Z,20221026,0513,143.43,143.43,143.43,143.43,1,1
SC2022Z,20221026,0523,143.38,143.38,143.38,143.38,1,1
SC2022Z,20221026,0525,143.43,143.43,143.43,143.43,1,1
SC2022Z,20221026,0526,143.43,143.43,143.43,143.43,0,1
SC2022Z,20221026,0535,143.51,143.51,143.51,143.51,1,1
SC2022Z,20221026,0536,143.99,143.99,143.99,143.99,1,1
SC2022Z,20221026,0537,143.48,143.48,143.46,143.46,2,3
SC2022Z,20221026,0605,143.59,143.59,143.59,143.59,1,3
SC2022Z,20221026,0746,143.30,143.30,143.30,143.30,1,1
SC2022Z,20221026,0810,143.31,143.31,143.31,143.31,1,1
SC2022Z,20221026,0827,143.31,143.31,143.31,143.31,0,1
SC2022Z,20221026,0858,143.46,143.46,143.46,143.46,1,1
SC2022Z,20221026,0900,143.83,143.90,143.83,143.90,2,3
SC2022Z,20221026,0904,144.00,144.23,144.00,144.23,2,5
SC2022Z,20221026,0923,144.06,144.06,144.06,144.06,1,1
SC2022Z,20221026,0954,143.56,143.56,143.50,143.50,3,7
SC2022Z,20221026,0955,143.42,143.42,143.42,143.42,1,1
SC2022Z,20221026,0959,143.48,143.49,143.48,143.49,2,1
SC2022Z,20221027,0132,143.49,143.49,143.49,143.49,1,1
SC2022Z,20221027,0437,142.97,142.98,142.97,142.98,2,3
SC2022Z,20221027,0438,142.18,142.18,142.18,142.18,1,1
SC2022Z,20221027,0439,142.99,142.99,142.99,142.99,1,1
SC2022Z,20221027,0441,142.98,142.99,142.98,142.99,2,4
SC2022Z,20221027,0733,143.74,143.74,143.74,143.74,1,3
SC2022Z,20221027,0814,144.30,144.30,144.30,144.30,1,10
SC2022Z,20221027,0951,144.44,144.45,144.44,144.45,2,5
SC2022Z,20221027,0959,144.74,144.75,144.56,144.56,3,3
SC2022Z,20221028,0148,145.24,145.24,145.24,145.24,1,2
SC2022Z,20221028,0208,144.92,144.92,144.92,144.92,1,2
SC2022Z,20221028,0229,145.10,145.10,145.10,145.10,1,2
SC2022Z,20221028,0232,145.10,145.10,145.10,145.10,0,2
SC2022Z,20221028,0314,145.24,145.24,145.24,145.24,1,5
SC2022Z,20221028,0316,145.25,145.25,145.25,145.25,1,1
SC2022Z,20221028,0333,145.49,145.49,145.49,145.49,1,4
SC2022Z,20221028,0334,145.73,145.73,145.73,145.73,1,1
SC2022Z,20221028,0345,145.40,145.40,145.40,145.40,1,1
SC2022Z,20221028,0400,145.40,145.40,145.40,145.40,0,2
SC2022Z,20221028,0405,145.25,145.25,145.25,145.25,1,4
SC2022Z,20221028,0409,145.05,145.05,145.01,145.01,2,8
SC2022Z,20221028,0412,144.91,144.91,144.91,144.91,1,1
SC2022Z,20221028,0755,144.76,144.76,144.76,144.76,1,1
SC2022Z,20221028,0756,144.75,144.75,144.75,144.75,1,6
SC2022Z,20221028,0845,144.58,144.58,144.57,144.57,2,2
SC2022Z,20221028,0851,144.99,144.99,144.99,144.99,1,2
SC2022Z,20221028,0900,144.99,144.99,144.99,144.99,0,1
SC2022Z,20221028,0959,145.00,145.00,144.80,144.80,2,1
SC2022Z,20221031,0252,144.47,144.47,144.47,144.47,1,5
SC2022Z,20221031,0327,144.48,144.48,144.48,144.48,1,1
SC2022Z,20221031,0335,144.38,144.38,144.38,144.38,1,1
SC2022Z,20221031,0359,144.48,144.48,144.48,144.48,1,1
SC2022Z,20221031,0402,144.41,144.41,144.41,144.41,1,1
SC2022Z,20221031,0410,144.44,144.44,144.44,144.44,1,4
SC2022Z,20221031,0413,144.50,144.50,144.50,144.50,1,2
SC2022Z,20221031,0455,144.44,144.44,144.44,144.44,1,1
SC2022Z,20221031,0501,144.37,144.37,144.37,144.37,1,1
SC2022Z,20221031,0510,144.50,144.50,144.50,144.50,1,4
SC2022Z,20221031,0521,144.53,144.53,144.53,144.53,1,6
SC2022Z,20221031,0550,144.55,144.60,144.55,144.55,7,11
SC2022Z,20221031,0645,144.70,144.70,144.70,144.70,1,6
SC2022Z,20221031,0753,144.90,144.90,144.90,144.90,1,1
SC2022Z,20221031,0756,144.95,144.95,144.95,144.95,1,2
SC2022Z,20221031,0757,144.95,144.95,144.95,144.95,0,2
SC2022Z,20221031,0758,144.99,144.99,144.99,144.99,1,2
SC2022Z,20221031,0801,145.20,145.20,145.20,145.20,1,2
SC2022Z,20221031,0803,145.25,145.25,145.25,145.25,1,2
SC2022Z,20221031,0805,145.35,145.35,145.35,145.35,1,2
SC2022Z,20221031,1059,144.61,144.83,144.61,144.83,2,1
SC2022Z,20221101,0254,146.64,146.64,146.64,146.64,1,3
SC2022Z,20221101,0431,145.98,146.04,145.98,146.04,2,14
SC2022Z,20221101,0436,145.81,145.81,145.81,145.81,1,1
SC2022Z,20221101,0437,145.81,145.81,145.81,145.81,0,1
SC2022Z,20221101,0438,145.81,145.81,145.81,145.81,0,6
SC2022Z,20221101,0440,145.81,145.81,145.81,145.81,0,2
SC2022Z,20221101,0443,145.83,145.83,145.83,145.83,1,3
SC2022Z,20221101,0444,145.80,145.83,145.79,145.83,3,9
SC2022Z,20221101,0445,145.83,145.83,145.83,145.83,0,5
SC2022Z,20221101,0455,145.79,145.79,145.79,145.79,1,1
SC2022Z,20221101,0458,145.79,145.79,145.79,145.79,0,8
SC2022Z,20221101,0748,145.50,145.50,145.50,145.50,1,1
SC2022Z,20221101,0855,144.86,144.86,144.86,144.86,1,1
SC2022Z,20221101,1050,144.40,144.40,144.40,144.40,1,1
SC2022Z,20221101,1051,144.40,144.40,144.40,144.40,0,1
SC2022Z,20221101,1054,144.32,144.32,144.32,144.32,1,5
SC2022Z,20221101,1055,144.35,144.35,144.35,144.35,1,4
SC2022Z,20221101,1058,144.40,144.45,144.40,144.45,2,9
SC2022Z,20221101,1059,144.36,144.40,144.36,144.40,3,2
SC2022Z,20221102,1059,144.51,144.51,144.51,144.51,1,0
SC2022Z,20221103,0231,144.00,144.00,144.00,144.00,1,1
SC2022Z,20221103,0244,143.30,143.30,143.10,143.22,3,4
SC2022Z,20221103,0245,144.22,144.22,144.22,144.22,1,1
SC2022Z,20221103,0251,143.59,143.59,143.59,143.59,1,1
SC2022Z,20221103,0337,143.81,143.81,143.81,143.81,1,1
SC2022Z,20221103,0338,143.81,143.81,143.81,143.81,0,6
SC2022Z,20221103,0339,143.81,143.81,143.81,143.81,0,2
SC2022Z,20221103,0414,144.17,144.17,144.17,144.17,1,1
SC2022Z,20221103,0427,144.15,144.15,144.15,144.15,1,1
SC2022Z,20221103,0448,144.16,144.16,144.16,144.16,1,1
SC2022Z,20221103,0731,144.92,144.92,144.92,144.92,1,1
SC2022Z,20221103,0937,143.75,143.75,143.75,143.75,1,1
SC2022Z,20221103,1059,144.54,144.54,144.14,144.14,2,1
SC2022Z,20221104,0304,144.94,144.94,144.94,144.94,1,1
SC2022Z,20221104,0315,145.02,145.02,145.02,145.02,1,2
SC2022Z,20221104,0434,144.50,144.50,144.50,144.50,1,7
SC2022Z,20221104,0435,144.50,144.50,144.50,144.50,0,2
SC2022Z,20221104,0723,144.40,144.40,144.40,144.40,1,2
SC2022Z,20221104,0737,144.25,144.25,144.25,144.25,1,1
SC2022Z,20221104,0738,143.81,143.81,143.81,143.81,1,2
SC2022Z,20221104,0937,144.37,144.37,144.37,144.37,1,11
SC2022Z,20221104,1059,144.14,144.24,144.14,144.24,2,1
SC2022Z,20221107,0143,143.72,143.72,143.72,143.72,1,1
SC2022Z,20221107,0145,143.70,143.70,143.70,143.70,1,1
SC2022Z,20221107,0232,143.50,143.50,143.50,143.50,1,1
SC2022Z,20221107,0233,143.50,143.50,143.50,143.50,0,1
SC2022Z,20221107,0238,143.15,143.15,143.15,143.15,1,8
SC2022Z,20221107,0239,143.10,143.10,143.10,143.10,1,7
SC2022Z,20221107,0240,143.10,143.10,143.10,143.10,0,2
SC2022Z,20221107,0241,143.09,143.09,143.09,143.09,1,2
SC2022Z,20221107,0258,143.09,143.09,143.09,143.09,0,1
SC2022Z,20221107,0323,143.18,143.18,143.14,143.14,2,2
SC2022Z,20221107,0324,143.34,143.34,143.34,143.34,1,8
SC2022Z,20221107,0327,143.35,143.35,143.26,143.26,2,20
SC2022Z,20221107,0515,143.57,143.57,143.57,143.57,1,1
SC2022Z,20221107,0824,143.57,143.57,143.57,143.57,0,2
SC2022Z,20221107,0906,142.50,142.50,142.50,142.50,1,1
SC2022Z,20221107,0907,142.50,142.50,142.50,142.50,0,1
SC2022Z,20221107,0925,143.35,143.35,143.35,143.35,1,2
SC2022Z,20221107,0926,143.39,143.39,143.39,143.39,1,2
SC2022Z,20221107,0954,143.49,143.61,143.49,143.49,4,5
SC2022Z,20221107,0955,143.35,143.35,143.27,143.27,3,3
SC2022Z,20221107,0957,143.30,143.38,143.30,143.38,2,2
SC2022Z,20221107,0958,143.39,143.39,143.39,143.39,1,5
SC2022Z,20221107,0959,143.44,143.44,143.39,143.39,2,5
SC2022Z,20221108,0302,143.38,143.38,143.38,143.38,1,1
SC2022Z,20221108,0305,143.38,143.38,143.38,143.38,0,1
SC2022Z,20221108,0337,143.39,143.39,143.39,143.39,1,1
SC2022Z,20221108,0615,143.45,143.45,143.40,143.40,2,7
SC2022Z,20221108,0842,143.55,143.55,143.55,143.55,1,11
SC2022Z,20221108,0843,143.91,143.91,143.91,143.91,1,1
SC2022Z,20221108,0846,143.91,143.92,143.91,143.92,1,3
SC2022Z,20221108,0937,144.36,144.36,144.36,144.36,1,1
SC2022Z,20221108,0938,144.36,144.36,144.36,144.36,0,4
SC2022Z,20221108,0954,144.26,144.26,144.20,144.20,3,10
SC2022Z,20221108,0955,144.20,144.20,144.20,144.20,0,1
SC2022Z,20221108,0957,144.18,144.18,144.18,144.18,1,1
SC2022Z,20221108,0959,144.13,144.18,144.13,144.18,2,1
SC2022Z,20221109,0716,144.35,144.35,144.35,144.35,1,1
SC2022Z,20221109,0959,144.69,145.16,144.68,145.16,3,2
SC2022Z,20221110,0135,145.18,145.18,145.18,145.18,1,1
SC2022Z,20221110,0137,145.16,145.16,145.16,145.16,1,1
SC2022Z,20221110,0243,145.81,145.81,145.81,145.81,1,1
SC2022Z,20221110,0315,145.89,145.89,145.89,145.89,1,1
SC2022Z,20221110,0331,144.50,144.50,144.50,144.50,1,1
SC2022Z,20221110,0334,144.70,144.70,144.70,144.70,1,1
SC2022Z,20221110,0339,144.50,144.50,144.50,144.50,1,1
SC2022Z,20221110,0401,145.07,145.07,145.07,145.07,1,1
SC2022Z,20221110,0429,144.34,144.34,144.34,144.34,1,2
SC2022Z,20221110,0618,144.20,144.20,144.20,144.20,1,1
SC2022Z,20221110,0724,144.41,144.41,144.41,144.41,1,1
SC2022Z,20221110,0732,145.23,145.23,145.23,145.23,1,2
SC2022Z,20221110,0734,145.50,145.50,145.50,145.50,1,2
SC2022Z,20221110,0753,146.19,146.19,146.19,146.19,1,1
SC2022Z,20221110,0757,146.23,146.23,146.23,146.23,1,2
SC2022Z,20221110,0801,146.25,146.25,146.25,146.25,1,1
SC2022Z,20221110,0806,146.25,146.25,146.25,146.25,0,1
SC2022Z,20221110,0821,146.33,146.33,146.33,146.33,1,2
SC2022Z,20221110,0824,146.28,146.28,146.28,146.28,1,1
SC2022Z,20221110,0825,146.27,146.27,146.27,146.27,1,1
SC2022Z,20221110,0827,146.22,146.23,146.20,146.20,3,4
SC2022Z,20221110,0831,146.21,146.21,146.21,146.21,1,4
SC2022Z,20221110,0832,146.21,146.21,146.21,146.21,0,1
SC2022Z,20221110,0833,146.24,146.24,146.24,146.24,1,1
SC2022Z,20221110,0837,146.22,146.22,146.22,146.22,1,3
SC2022Z,20221110,0838,146.22,146.24,146.22,146.24,3,6
SC2022Z,20221110,0839,146.31,146.31,146.31,146.31,1,1
SC2022Z,20221110,0842,146.30,146.30,146.29,146.29,2,2
SC2022Z,20221110,0845,146.29,146.29,146.29,146.29,0,1
SC2022Z,20221110,0846,146.29,146.29,146.28,146.28,1,2
SC2022Z,20221110,0848,146.29,146.29,146.29,146.29,1,1
SC2022Z,20221110,0849,146.29,146.29,146.29,146.29,0,1
SC2022Z,20221110,0850,146.38,146.38,146.38,146.38,1,1
SC2022Z,20221110,0854,146.39,146.39,146.39,146.39,1,1
SC2022Z,20221110,0856,146.36,146.36,146.36,146.36,1,1
SC2022Z,20221110,0859,146.28,146.28,146.28,146.28,1,2
SC2022Z,20221110,0900,146.28,146.28,146.28,146.28,0,3
SC2022Z,20221110,0901,146.36,146.36,146.36,146.36,1,1
SC2022Z,20221110,0904,146.32,146.32,146.32,146.32,1,1
SC2022Z,20221110,0907,146.34,146.34,146.34,146.34,1,1
SC2022Z,20221110,0909,146.33,146.33,146.33,146.33,1,1
SC2022Z,20221110,0911,146.30,146.30,146.30,146.30,1,1
SC2022Z,20221110,0914,146.32,146.32,146.32,146.32,1,1
SC2022Z,20221110,0916,146.31,146.31,146.31,146.31,1,1
SC2022Z,20221110,0919,146.32,146.32,146.30,146.30,2,2
SC2022Z,20221110,0922,146.32,146.32,146.32,146.32,1,1
SC2022Z,20221110,0924,146.37,146.37,146.37,146.37,1,1
SC2022Z,20221110,0925,146.37,146.40,146.37,146.40,1,3
SC2022Z,20221110,0927,146.37,146.37,146.37,146.37,1,1
SC2022Z,20221110,0928,146.37,146.37,146.36,146.36,1,2
SC2022Z,20221110,0931,146.37,146.37,146.37,146.37,1,1
SC2022Z,20221110,0933,146.35,146.35,146.35,146.35,1,1
SC2022Z,20221110,0945,146.65,146.65,146.65,146.65,1,1
SC2022Z,20221110,0947,146.70,146.75,146.70,146.75,2,2
SC2022Z,20221110,0949,146.86,146.86,146.80,146.80,2,2
SC2022Z,20221110,0952,146.85,146.85,146.85,146.85,1,1
SC2022Z,20221110,0953,146.80,146.80,146.80,146.80,1,1
SC2022Z,20221110,0955,146.85,146.85,146.79,146.79,2,2
SC2022Z,20221110,0959,146.82,146.82,146.82,146.82,1,0
SC2022Z,20221111,0133,146.82,148.49,146.82,148.49,2,5
SC2022Z,20221111,0134,147.39,147.40,147.30,147.40,3,7
SC2022Z,20221111,0135,147.10,147.10,147.10,147.10,1,1
SC2022Z,20221111,0139,147.71,147.71,147.71,147.71,1,1
SC2022Z,20221111,0141,147.62,147.62,147.62,147.62,1,1
SC2022Z,20221111,0142,147.65,147.65,147.65,147.65,1,1
SC2022Z,20221111,0144,147.20,147.40,147.20,147.40,2,6
SC2022Z,20221111,0145,147.70,147.70,147.70,147.70,1,9
SC2022Z,20221111,0152,147.55,147.55,147.55,147.55,1,8
SC2022Z,20221111,0157,147.23,147.23,147.23,147.23,1,1
SC2022Z,20221111,0158,147.07,147.07,147.07,147.07,1,1
SC2022Z,20221111,0202,147.06,147.06,147.06,147.06,1,1
SC2022Z,20221111,0203,146.90,146.90,146.90,146.90,1,1
SC2022Z,20221111,0227,146.94,146.94,146.94,146.94,1,1
SC2022Z,20221111,0230,146.88,146.88,146.88,146.88,1,2
SC2022Z,20221111,0231,147.10,147.10,147.10,147.10,1,1
SC2022Z,20221111,0234,147.10,147.10,147.00,147.00,1,3
SC2022Z,20221111,0235,146.79,146.79,146.79,146.79,1,1
SC2022Z,20221111,0238,145.90,145.90,145.90,145.90,1,1
SC2022Z,20221111,0309,146.00,146.00,146.00,146.00,1,5
SC2022Z,20221111,0312,145.97,145.97,145.97,145.97,1,1
SC2022Z,20221111,0332,145.97,145.97,145.97,145.97,0,3
SC2022Z,20221111,0334,145.87,145.87,145.87,145.87,1,1
SC2022Z,20221111,0335,145.82,145.82,145.82,145.82,1,2
SC2022Z,20221111,0338,145.85,145.85,145.85,145.85,1,2
SC2022Z,20221111,0344,145.81,145.81,145.81,145.81,1,1
SC2022Z,20221111,0348,146.07,146.07,146.07,146.07,1,2
SC2022Z,20221111,0354,146.00,146.00,146.00,146.00,1,2
SC2022Z,20221111,0357,146.00,146.00,146.00,146.00,0,1
SC2022Z,20221111,0359,146.00,146.00,146.00,146.00,0,7
SC2022Z,20221111,0402,145.80,145.80,145.80,145.80,1,1
SC2022Z,20221111,0408,145.83,145.83,145.83,145.83,1,1
SC2022Z,20221111,0422,146.07,146.07,146.07,146.07,1,2
SC2022Z,20221111,0434,146.00,146.00,146.00,146.00,1,1
SC2022Z,20221111,0458,145.84,145.84,145.84,145.84,1,3
SC2022Z,20221111,0459,146.00,146.00,146.00,146.00,1,1
SC2022Z,20221111,0512,145.80,145.80,145.80,145.80,1,1
SC2022Z,20221111,0513,145.80,145.80,145.80,145.80,0,1
SC2022Z,20221111,0514,145.83,145.83,145.83,145.83,1,1
SC2022Z,20221111,0527,145.73,145.73,145.73,145.73,1,1
SC2022Z,20221111,0544,145.60,145.60,145.60,145.60,1,2
SC2022Z,20221111,0547,145.35,145.35,145.35,145.35,1,1
SC2022Z,20221111,0551,145.30,145.30,145.30,145.30,1,2
SC2022Z,20221111,0559,145.25,145.25,145.25,145.25,1,2
SC2022Z,20221111,0606,145.23,145.23,145.23,145.23,1,2
SC2022Z,20221111,0607,145.25,145.25,145.25,145.25,1,2
SC2022Z,20221111,0612,145.20,145.20,145.20,145.20,1,2
SC2022Z,20221111,0615,144.90,144.90,144.90,144.90,1,3
SC2022Z,20221111,0616,144.90,144.90,144.90,144.90,0,1
SC2022Z,20221111,0628,145.00,145.00,145.00,145.00,1,2
SC2022Z,20221111,0737,145.01,145.01,145.01,145.01,1,1
SC2022Z,20221111,0738,145.07,145.07,145.07,145.07,1,1
SC2022Z,20221111,0929,145.20,145.20,145.20,145.20,1,1
SC2022Z,20221111,0954,145.19,145.19,145.19,145.19,1,1
SC2022Z,20221111,0959,144.90,144.96,144.90,144.96,2,1
SC2022Z,20221114,0149,144.71,144.79,144.71,144.79,3,3
SC2022Z,20221114,0150,144.83,144.83,144.83,144.83,1,1
SC2022Z,20221114,0152,144.83,144.83,144.83,144.83,0,1
SC2022Z,20221114,0154,144.96,144.96,144.96,144.96,1,1
SC2022Z,20221114,0155,144.80,144.80,144.80,144.80,1,2
SC2022Z,20221114,0206,144.80,144.80,144.80,144.80,0,1
SC2022Z,20221114,0243,144.91,144.91,144.91,144.91,1,2
SC2022Z,20221114,0247,144.96,144.96,144.96,144.96,1,1
SC2022Z,20221114,0258,144.84,144.84,144.84,144.84,1,1
SC2022Z,20221114,0427,145.50,145.50,145.50,145.50,1,1
SC2022Z,20221114,0744,145.07,145.08,145.07,145.08,2,3
SC2022Z,20221114,0842,145.08,145.08,145.08,145.08,0,1
SC2022Z,20221114,0846,145.20,145.20,145.20,145.20,1,1
SC2022Z,20221114,0954,144.27,144.27,144.27,144.27,1,1
SC2022Z,20221114,0956,144.27,144.27,144.27,144.27,0,2
SC2022Z,20221114,0957,144.62,144.62,144.62,144.62,1,1
SC2022Z,20221114,0959,144.36,144.36,144.36,144.36,1,1
SC2022Z,20221115,0142,143.90,143.90,143.90,143.90,1,1
SC2022Z,20221115,0155,143.90,143.90,143.90,143.90,0,2
SC2022Z,20221115,0203,143.30,143.30,143.30,143.30,1,4
SC2022Z,20221115,0227,143.98,143.98,143.98,143.98,1,6
SC2022Z,20221115,0313,144.11,144.11,144.11,144.11,1,4
SC2022Z,20221115,0418,144.22,144.22,144.22,144.22,1,4
SC2022Z,20221115,0432,144.22,144.22,144.22,144.22,0,3
SC2022Z,20221115,0505,144.39,144.39,144.39,144.39,1,4
SC2022Z,20221115,0645,144.84,144.84,144.84,144.84,1,1
SC2022Z,20221115,0810,144.72,144.72,144.72,144.72,1,1
SC2022Z,20221115,0955,144.78,144.78,144.78,144.78,1,1
SC2022Z,20221115,0959,144.56,144.81,144.56,144.81,2,1
SC2022Z,20221116,0154,144.81,144.81,144.81,144.81,1,1
SC2022Z,20221116,0157,144.81,144.81,144.81,144.81,0,1
SC2022Z,20221116,0158,144.89,144.89,144.89,144.89,1,1
SC2022Z,20221116,0338,144.78,144.78,144.78,144.78,1,1
SC2022Z,20221116,0409,144.94,144.94,144.94,144.94,1,2
SC2022Z,20221116,0619,145.02,145.02,145.02,145.02,1,1
SC2022Z,20221116,0806,145.00,145.00,145.00,145.00,1,2
SC2022Z,20221116,0926,145.36,145.36,145.36,145.36,1,1
SC2022Z,20221116,0952,145.32,145.32,145.32,145.32,1,2
SC2022Z,20221116,0953,145.50,145.50,145.50,145.50,1,1
SC2022Z,20221116,0954,145.62,145.62,145.62,145.62,1,1
SC2022Z,20221116,0958,145.62,145.62,145.62,145.62,0,1
SC2022Z,20221116,0959,145.82,145.82,145.58,145.58,2,1
SC2022Z,20221117,0131,146.09,146.09,146.09,146.09,1,1
SC2022Z,20221117,0136,146.12,146.12,146.12,146.12,1,1
SC2022Z,20221117,0138,145.82,146.17,145.82,146.17,2,2
SC2022Z,20221117,0253,145.62,145.62,145.62,145.62,1,1
SC2022Z,20221117,0256,145.49,145.68,145.49,145.68,2,4
SC2022Z,20221117,0517,145.86,145.86,145.86,145.86,1,2
SC2022Z,20221117,0728,145.75,145.75,145.75,145.75,1,2
SC2022Z,20221117,0729,145.75,145.75,145.75,145.75,0,5
SC2022Z,20221117,0850,145.89,145.89,145.89,145.89,1,1
SC2022Z,20221117,0955,145.75,145.75,145.75,145.75,1,2
SC2022Z,20221117,0959,145.86,145.86,145.59,145.59,2,1
SC2022Z,20221118,0131,145.00,145.00,145.00,145.00,1,1
SC2022Z,20221118,0151,145.38,145.38,145.38,145.38,1,1
SC2022Z,20221118,0723,145.15,145.15,145.00,145.00,2,10
SC2022Z,20221118,0724,145.00,145.15,145.00,145.15,1,5
SC2022Z,20221118,0725,145.00,145.00,145.00,145.00,1,6
SC2022Z,20221118,0726,145.00,145.00,145.00,145.00,0,10
SC2022Z,20221118,0806,145.99,146.00,145.99,146.00,2,2
SC2022Z,20221118,0959,146.00,146.00,145.60,145.60,1,3
SC2022Z,20221121,0202,145.60,145.60,145.60,145.60,1,1
SC2022Z,20221121,0306,145.53,145.53,145.53,145.53,1,1
SC2022Z,20221121,0316,145.53,145.53,145.53,145.53,0,1
SC2022Z,20221121,0406,145.63,145.63,145.63,145.63,1,2
SC2022Z,20221121,0507,145.72,145.72,145.72,145.72,1,3
SC2022Z,20221121,0551,145.98,145.98,145.98,145.98,1,3
SC2022Z,20221121,0620,145.04,145.04,145.04,145.04,1,1
SC2022Z,20221121,0805,145.43,145.43,145.43,145.43,1,3
SC2022Z,20221121,0811,145.50,145.50,145.50,145.50,1,5
SC2022Z,20221121,0812,145.50,145.50,145.50,145.50,0,1
SC2022Z,20221121,0818,145.57,145.57,145.57,145.57,1,5
SC2022Z,20221121,0834,145.75,145.75,145.75,145.75,1,5
SC2022Z,20221121,0958,145.65,145.65,145.65,145.65,1,1
SC2022Z,20221121,0959,145.95,145.95,145.83,145.83,2,1
SC2022Z,20221122,0131,146.31,146.31,146.31,146.31,1,2
SC2022Z,20221122,0150,146.13,146.13,146.08,146.10,3,3
SC2022Z,20221122,0358,145.72,145.72,145.72,145.72,1,1
SC2022Z,20221122,0940,145.67,145.67,145.67,145.67,1,3
SC2022Z,20221122,0958,145.57,145.57,145.57,145.57,1,1
SC2022Z,20221122,0959,145.65,145.65,145.65,145.65,1,1
SC2022Z,20221123,0217,145.70,145.70,145.70,145.70,1,10
SC2022Z,20221123,0222,145.81,145.81,145.81,145.81,1,2
SC2022Z,20221123,0224,145.70,145.70,145.63,145.63,2,21
SC2022Z,20221123,0226,145.52,145.52,145.52,145.52,1,1
SC2022Z,20221123,0232,145.65,145.65,145.65,145.65,1,20
SC2022Z,20221123,0254,145.93,145.93,145.93,145.93,1,2
SC2022Z,20221123,0316,146.20,146.20,146.20,146.20,1,9
SC2022Z,20221123,0324,146.20,146.20,146.20,146.20,0,12
SC2022Z,20221123,0520,145.51,145.51,145.51,145.51,1,1
SC2022Z,20221123,0722,145.40,145.40,145.40,145.40,1,1
SC2022Z,20221123,0853,146.10,146.10,146.10,146.10,1,4
SC2022Z,20221123,0938,145.96,145.96,145.96,145.96,1,1
SC2022Z,20221123,0959,146.22,146.23,146.22,146.22,3,3
SC2022Z,20221124,0131,147.50,147.50,147.50,147.50,1,2
SC2022Z,20221124,0133,147.17,147.19,147.07,147.19,4,6
SC2022Z,20221124,0152,147.15,147.15,147.15,147.15,1,1
SC2022Z,20221124,0231,146.86,146.86,146.86,146.86,1,1
SC2022Z,20221124,0242,146.80,146.80,146.79,146.80,3,7
SC2022Z,20221124,0354,147.06,147.06,147.05,147.05,2,3
SC2022Z,20221124,0415,147.16,147.16,147.16,147.16,1,1
SC2022Z,20221124,0501,147.42,147.45,147.42,147.45,2,3
SC2022Z,20221124,0502,147.39,147.39,147.38,147.38,2,2
SC2022Z,20221124,0546,147.38,147.38,147.38,147.38,0,1
SC2022Z,20221124,0719,147.10,147.10,147.10,147.10,1,1
SC2022Z,20221124,0723,147.10,147.10,147.10,147.10,0,1
SC2022Z,20221124,0725,147.10,147.10,147.10,147.10,0,1
SC2022Z,20221124,0739,147.18,147.18,147.18,147.18,1,1
SC2022Z,20221124,0747,147.10,147.10,147.10,147.10,1,2
SC2022Z,20221124,0750,147.00,147.00,147.00,147.00,1,1
SC2022Z,20221124,0756,147.00,147.00,147.00,147.00,0,1
SC2022Z,20221124,0806,147.00,147.00,147.00,147.00,0,1
SC2022Z,20221124,0820,147.00,147.00,147.00,147.00,0,1
SC2022Z,20221124,0831,147.00,147.00,147.00,147.00,0,1
SC2022Z,20221124,0832,147.03,147.03,147.03,147.03,1,2
SC2022Z,20221124,0845,147.28,147.28,147.28,147.28,1,1
SC2022Z,20221124,0850,147.40,147.40,147.40,147.40,1,1
SC2022Z,20221124,0851,147.35,147.35,147.35,147.35,1,1
SC2022Z,20221124,0852,147.25,147.25,147.25,147.25,1,1
SC2022Z,20221124,0859,147.32,147.32,147.24,147.24,2,2
SC2022Z,20221124,0920,147.32,147.32,147.32,147.32,1,1
SC2022Z,20221124,0931,147.42,147.42,147.42,147.42,1,1
SC2022Z,20221124,0946,147.45,147.45,147.45,147.45,1,1
SC2022Z,20221124,0954,146.99,147.00,146.95,146.95,3,3
SC2022Z,20221124,0955,146.81,146.81,146.81,146.81,1,1
SC2022Z,20221124,0959,147.04,147.04,147.04,147.04,1,0
SC2022Z,20221125,0131,147.04,147.04,147.04,147.04,1,2
SC2022Z,20221125,0213,146.47,146.47,146.47,146.47,1,1
SC2022Z,20221125,0215,146.45,146.45,146.45,146.45,1,3
SC2022Z,20221125,0350,146.02,146.02,146.02,146.02,1,1
SC2022Z,20221125,0403,146.02,146.02,146.02,146.02,0,2
SC2022Z,20221125,0404,145.61,145.61,145.61,145.61,1,1
SC2022Z,20221125,0405,145.81,145.81,145.81,145.81,1,2
SC2022Z,20221125,0444,145.66,145.66,145.66,145.66,1,1
SC2022Z,20221125,0453,145.70,145.70,145.70,145.70,1,1
SC2022Z,20221125,0753,145.73,145.73,145.65,145.65,2,2
SC2022Z,20221125,0811,145.71,145.71,145.71,145.71,1,1
SC2022Z,20221125,0907,145.37,145.37,145.37,145.37,1,1
SC2022Z,20221125,0932,145.66,145.66,145.66,145.66,1,2
SC2022Z,20221125,0959,145.52,145.52,145.52,145.52,1,0
SC2022Z,20221128,0131,145.54,145.54,145.54,145.54,1,2
SC2022Z,20221128,0217,146.06,146.06,146.06,146.06,1,1
SC2022Z,20221128,0222,145.92,145.92,145.92,145.92,1,1
SC2022Z,20221128,0241,145.92,145.92,145.92,145.92,0,1
SC2022Z,20221128,0312,145.38,145.38,145.38,145.38,1,1
SC2022Z,20221128,0321,145.54,145.54,145.54,145.54,1,1
SC2022Z,20221128,0329,145.74,145.74,145.74,145.74,1,1
SC2022Z,20221128,0352,145.60,145.60,145.60,145.60,1,1
SC2022Z,20221128,0431,145.79,145.79,145.79,145.79,1,1
SC2022Z,20221128,0628,145.50,145.50,145.50,145.50,1,1
SC2022Z,20221128,0738,145.36,145.36,145.36,145.36,1,1
SC2022Z,20221128,0957,145.48,145.48,145.48,145.48,1,1
SC2022Z,20221128,0958,145.58,145.58,145.44,145.44,2,2
SC2022Z,20221128,0959,145.52,145.52,145.42,145.42,2,2
SC2022Z,20221129,0200,146.00,146.00,146.00,146.00,1,10
SC2022Z,20221129,0201,146.00,146.26,145.99,146.26,3,7
SC2022Z,20221129,0205,146.23,146.23,146.23,146.23,1,1
SC2022Z,20221129,0225,146.35,146.35,146.35,146.35,1,1
SC2022Z,20221129,0230,146.50,146.50,146.50,146.50,1,1
SC2022Z,20221129,0234,146.50,146.50,146.50,146.50,0,1
SC2022Z,20221129,0237,146.50,146.50,146.50,146.50,0,1
SC2022Z,20221129,0239,146.50,146.50,146.50,146.50,0,2
SC2022Z,20221129,0240,146.50,146.50,146.50,146.50,0,1
SC2022Z,20221129,0300,146.37,146.37,146.36,146.36,2,3
SC2022Z,20221129,0312,146.22,146.22,146.22,146.22,1,3
SC2022Z,20221129,0313,146.27,146.27,146.27,146.27,1,2
SC2022Z,20221129,0314,146.27,146.27,146.27,146.27,0,3
SC2022Z,20221129,0315,146.27,146.27,146.27,146.27,0,3
SC2022Z,20221129,0316,146.20,146.20,146.20,146.20,1,1
SC2022Z,20221129,0318,146.25,146.27,146.25,146.27,2,7
SC2022Z,20221129,0319,146.31,146.31,146.31,146.31,1,1
SC2022Z,20221129,0321,146.27,146.27,146.27,146.27,1,1
SC2022Z,20221129,0338,146.34,146.34,146.34,146.34,1,3
SC2022Z,20221129,0339,146.34,146.34,146.34,146.34,0,5
SC2022Z,20221129,0422,146.20,146.20,146.20,146.20,1,1
SC2022Z,20221129,0436,146.27,146.27,146.23,146.23,3,3
SC2022Z,20221129,0637,146.20,146.20,146.18,146.18,2,5
SC2022Z,20221129,0642,146.19,146.19,146.19,146.19,1,1
SC2022Z,20221129,0703,146.00,146.00,146.00,146.00,1,3
SC2022Z,20221129,0713,145.70,145.70,145.70,145.70,1,1
SC2022Z,20221129,0720,145.74,145.74,145.74,145.74,1,1
SC2022Z,20221129,0734,145.74,145.74,145.74,145.74,0,1
SC2022Z,20221129,0743,145.43,145.43,145.43,145.43,1,3
SC2022Z,20221129,0752,145.36,145.36,145.36,145.36,1,4
SC2022Z,20221129,0755,145.27,145.27,145.27,145.27,1,3
SC2022Z,20221129,0801,145.33,145.33,145.33,145.33,1,1
SC2022Z,20221129,0802,145.40,145.40,145.40,145.40,1,3
SC2022Z,20221129,0813,145.23,145.23,145.23,145.23,1,1
SC2022Z,20221129,0814,145.28,145.28,145.28,145.28,1,3
SC2022Z,20221129,0815,145.28,145.28,145.28,145.28,0,3
SC2022Z,20221129,0821,145.29,145.29,145.28,145.28,2,6
SC2022Z,20221129,0835,145.22,145.22,145.15,145.15,2,2
SC2022Z,20221129,0838,145.43,145.43,145.43,145.43,1,1
SC2022Z,20221129,0839,145.43,145.43,145.43,145.43,0,1
SC2022Z,20221129,0840,145.43,145.43,145.43,145.43,0,1
SC2022Z,20221129,0841,145.20,145.20,145.20,145.20,1,1
SC2022Z,20221129,0850,145.31,145.31,145.31,145.31,1,1
SC2022Z,20221129,0852,145.25,145.25,145.25,145.25,1,1
SC2022Z,20221129,0857,145.12,145.12,145.12,145.12,1,1
SC2022Z,20221129,0858,145.29,145.29,145.29,145.29,1,1
SC2022Z,20221129,0906,145.16,145.16,145.16,145.16,1,1
SC2022Z,20221129,0911,145.18,145.18,145.18,145.18,1,1
SC2022Z,20221129,0912,145.30,145.30,145.30,145.30,1,1
SC2022Z,20221129,0948,145.33,145.33,145.33,145.33,1,1
SC2022Z,20221129,0954,145.19,145.19,145.19,145.19,1,1
SC2022Z,20221129,0957,145.17,145.17,145.15,145.15,3,3
SC2022Z,20221129,0958,145.28,145.28,145.28,145.28,1,1
SC2022Z,20221129,0959,145.17,145.17,145.17,145.17,1,17
SC2022Z,20221130,0138,145.13,145.13,145.13,145.13,1,1
SC2022Z,20221130,0139,145.18,145.18,145.18,145.18,1,1
SC2022Z,20221130,0140,145.17,145.17,145.13,145.13,2,11
SC2022Z,20221130,0142,145.14,145.14,145.14,145.14,1,1
SC2022Z,20221130,0145,145.05,145.05,145.05,145.05,1,1
SC2022Z,20221130,0239,145.20,145.20,145.20,145.20,1,2
SC2022Z,20221130,0259,145.19,145.20,145.19,145.20,2,5
SC2022Z,20221130,0421,145.06,145.07,145.06,145.07,2,3
SC2022Z,20221130,0713,145.32,145.32,145.32,145.32,1,1
SC2022Z,20221130,0714,145.36,145.37,145.36,145.37,2,5
SC2022Z,20221130,0715,145.37,145.37,145.37,145.37,0,1
SC2022Z,20221130,0834,145.25,145.25,145.25,145.25,1,1
SC2022Z,20221130,0954,145.34,145.34,145.34,145.34,1,1
SC2022Z,20221130,0959,145.21,145.43,145.20,145.28,4,4
SC2022Z,20221201,0131,146.10,146.10,146.10,146.10,1,1
SC2022Z,20221201,0135,146.06,146.07,146.06,146.07,2,4
SC2022Z,20221201,0136,146.06,146.06,146.00,146.00,3,8
SC2022Z,20221201,0138,145.95,145.95,145.95,145.95,1,1
SC2022Z,20221201,0236,145.50,145.50,145.50,145.50,1,2
SC2022Z,20221201,0245,145.59,145.59,145.59,145.59,1,5
SC2022Z,20221201,0246,145.59,145.59,145.59,145.59,0,4
SC2022Z,20221201,0312,145.19,145.19,145.19,145.19,1,1
SC2022Z,20221201,0318,145.15,145.15,145.11,145.11,2,4
SC2022Z,20221201,0321,145.20,145.20,145.20,145.20,1,1
SC2022Z,20221201,0334,145.20,145.20,145.20,145.20,0,7
SC2022Z,20221201,0335,145.34,145.34,145.34,145.34,1,1
SC2022Z,20221201,0336,145.40,145.40,145.40,145.40,1,1
SC2022Z,20221201,0346,145.40,145.40,145.40,145.40,0,1
SC2022Z,20221201,0418,145.45,145.45,145.45,145.45,1,1
SC2022Z,20221201,0431,145.66,145.66,145.66,145.66,1,1
SC2022Z,20221201,0432,145.39,145.39,145.39,145.39,1,1
SC2022Z,20221201,0442,145.41,145.41,145.41,145.41,1,6
SC2022Z,20221201,0443,145.36,145.36,145.29,145.29,4,8
SC2022Z,20221201,0445,145.36,145.40,145.36,145.40,2,9
SC2022Z,20221201,0446,145.40,145.40,145.21,145.21,1,6
SC2022Z,20221201,0447,145.21,145.21,145.21,145.21,0,2
SC2022Z,20221201,0448,145.26,145.26,145.26,145.26,1,2
SC2022Z,20221201,0449,145.20,145.20,145.20,145.20,1,8
SC2022Z,20221201,0450,145.20,145.20,145.20,145.20,0,5
SC2022Z,20221201,0452,145.20,145.20,145.15,145.15,4,16
SC2022Z,20221201,0504,145.65,145.65,145.65,145.65,1,1
SC2022Z,20221201,0511,145.65,145.65,145.65,145.65,0,1
SC2022Z,20221201,0555,145.65,145.68,145.65,145.68,1,2
SC2022Z,20221201,0736,145.66,145.66,145.66,145.66,1,1
SC2022Z,20221201,0750,145.70,145.70,145.69,145.69,2,2
SC2022Z,20221201,0818,145.72,145.85,145.72,145.85,4,16
SC2022Z,20221201,0959,145.78,145.78,145.78,145.78,1,0
SC2022Z,20221202,0439,146.34,146.34,146.34,146.34,1,1
SC2022Z,20221202,0534,146.01,146.01,146.01,146.01,1,1
SC2022Z,20221202,0630,146.20,146.20,146.20,146.20,1,5
SC2022Z,20221202,0653,146.30,146.30,146.30,146.30,1,1
SC2022Z,20221202,0723,146.49,146.49,146.49,146.49,1,1
SC2022Z,20221202,0831,145.80,145.87,145.80,145.87,3,3
SC2022Z,20221202,0904,145.61,145.61,145.61,145.61,1,1
SC2022Z,20221202,0909,145.74,145.74,145.74,145.74,1,2
SC2022Z,20221202,0954,145.55,145.59,145.55,145.59,2,6
SC2022Z,20221202,0959,145.71,145.71,145.55,145.55,2,2
SC2022Z,20221205,0252,145.16,145.16,145.16,145.16,1,2
SC2022Z,20221205,0336,145.26,145.26,145.26,145.26,1,1
SC2022Z,20221205,0358,145.41,145.42,145.41,145.42,2,3
SC2022Z,20221205,0411,145.45,145.45,145.45,145.45,1,2
SC2022Z,20221205,0519,145.46,145.46,145.46,145.46,1,2
SC2022Z,20221205,0526,145.58,145.70,145.53,145.70,8,10
SC2022Z,20221205,0536,145.63,145.63,145.63,145.63,1,1
SC2022Z,20221205,0540,145.63,145.63,145.63,145.63,0,1
SC2022Z,20221205,0542,145.76,145.77,145.76,145.77,2,2
SC2022Z,20221205,0602,145.80,145.80,145.80,145.80,1,2
SC2022Z,20221205,0620,145.74,145.74,145.74,145.74,1,1
SC2022Z,20221205,0621,145.74,145.74,145.74,145.74,0,1
SC2022Z,20221205,0628,145.79,145.79,145.79,145.79,1,1
SC2022Z,20221205,0629,145.78,145.78,145.78,145.78,1,1
SC2022Z,20221205,0718,145.61,145.61,145.61,145.61,1,1
SC2022Z,20221205,0721,145.86,145.86,145.86,145.86,1,1
SC2022Z,20221205,0736,145.82,145.82,145.82,145.82,1,1
SC2022Z,20221205,0745,145.80,145.80,145.80,145.80,1,1
SC2022Z,20221205,0754,145.50,145.50,145.50,145.50,1,3
SC2022Z,20221205,0826,145.72,145.73,145.25,145.73,3,5
SC2022Z,20221205,0903,145.25,145.59,145.25,145.59,2,4
SC2022Z,20221205,0904,145.50,145.50,145.50,145.50,1,2
SC2022Z,20221205,0930,145.10,145.10,145.10,145.10,1,1
SC2022Z,20221205,0932,145.08,145.11,145.08,145.11,3,7
SC2022Z,20221205,0939,145.62,145.62,145.62,145.62,1,8
SC2022Z,20221205,0950,145.50,145.50,145.12,145.12,6,63
SC2022Z,20221205,0951,145.60,145.60,145.59,145.59,2,30
SC2022Z,20221205,0952,145.50,145.50,145.50,145.50,1,1
SC2022Z,20221205,0954,145.41,145.41,145.40,145.40,2,5
SC2022Z,20221205,0959,145.78,145.78,145.62,145.62,2,4
SC2022Z,20221206,0232,145.66,145.66,145.66,145.66,1,3
SC2022Z,20221206,0233,145.65,145.65,145.65,145.65,1,4
SC2022Z,20221206,0256,145.65,145.65,145.65,145.65,0,20
SC2022Z,20221206,0314,146.21,146.21,146.21,146.21,1,1
SC2022Z,20221206,0317,146.18,146.18,146.18,146.18,1,1
SC2022Z,20221206,0431,145.60,145.60,145.58,145.58,2,4
SC2022Z,20221206,0954,146.07,146.07,146.07,146.07,1,1
SC2022Z,20221206,0956,146.07,146.07,146.07,146.07,0,1
SC2022Z,20221206,0959,146.16,146.16,146.16,146.16,1,0
SC2022Z,20221207,0150,146.50,146.50,146.50,146.50,1,1
SC2022Z,20221207,0151,146.49,146.49,146.49,146.49,1,1
SC2022Z,20221207,0153,146.38,146.38,146.38,146.38,1,5
SC2022Z,20221207,0300,146.27,146.27,146.27,146.27,1,3
SC2022Z,20221207,0305,146.27,146.27,146.27,146.27,0,2
SC2022Z,20221207,0310,146.27,146.27,146.27,146.27,0,5
SC2022Z,20221207,0324,146.21,146.21,146.21,146.21,1,1
SC2022Z,20221207,0350,146.50,146.50,146.50,146.50,1,2
SC2022Z,20221207,0451,146.62,146.62,146.62,146.62,1,2
SC2022Z,20221207,0511,146.52,146.52,146.52,146.52,1,1
SC2022Z,20221207,0512,146.52,146.52,146.52,146.52,0,1
SC2022Z,20221207,0513,146.52,146.52,146.52,146.52,0,1
SC2022Z,20221207,0540,146.52,146.52,146.52,146.52,0,1
SC2022Z,20221207,0544,146.52,146.52,146.52,146.52,0,7
SC2022Z,20221207,0547,145.51,145.51,145.51,145.51,1,1
SC2022Z,20221207,0548,145.51,145.51,145.51,145.51,0,2
SC2022Z,20221207,0549,145.51,145.51,145.51,145.51,0,1
SC2022Z,20221207,0712,145.54,145.54,145.50,145.50,2,3
SC2022Z,20221207,0738,145.84,145.84,145.84,145.84,1,1
SC2022Z,20221207,0959,145.76,145.76,145.76,145.76,1,0
SC2022Z,20221208,0223,145.75,145.75,145.75,145.75,1,1
SC2022Z,20221208,0351,145.85,145.85,145.85,145.85,1,1
SC2022Z,20221208,0408,145.95,145.95,145.95,145.95,1,1
SC2022Z,20221208,0410,146.04,146.04,146.04,146.04,1,2